AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Friday, February 20th, 2026

$ 106.01

+2.25 +2.17%

Open: 103.73
High: 106.01
Low: 103.64
Volume: 61,457
Previous Close on Thursday, February 19th, 2026

$ 103.76

-0.14 -0.13%

Open: 103.55
High: 103.83
Low: 103.13
Volume: 434,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 103.73 106.01 103.64 106.01 61,457 +2.25 +2.17
2026-02-19 103.55 103.83 103.13 103.76 434,989 -0.14 -0.13
2026-02-18 103.70 104.50 97.94 103.90 336,305 +0.48 +0.46
2026-02-17 103.31 103.81 102.34 103.42 615,361 -0.23 -0.22
2026-02-13 103.03 103.89 102.12 103.65 1,937,765 +0.31 +0.30
2026-02-12 104.66 104.89 102.88 103.34 933,001 -1.17 -1.12
2026-02-11 103.68 104.62 103.05 104.51 1,617,341 +1.85 +1.80
2026-02-10 102.79 103.05 102.30 102.66 433,968 +0.28 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.01
On 2026-02-20		 97.94
On 2026-02-18		 2.67 2.58 103.89
On 2026-02-13		 102.34
On 2026-02-17		 -1.49 104.15
10D 106.01
On 2026-02-20		 97.94
On 2026-02-18		 6.92 6.98 104.89
On 2026-02-12		 97.94
On 2026-02-18		 -6.63 103.53
20D 106.01
On 2026-02-20		 97.94
On 2026-02-18		 6.46 6.49 104.89
On 2026-02-12		 97.94
On 2026-02-18		 -6.63 102.14
WTD 106.01
On 2026-02-20		 97.94
On 2026-02-18		 2.36 2.28 104.50
On 2026-02-18		 103.13
On 2026-02-19		 -1.32 104.27
MTD 106.01
On 2026-02-20		 97.94
On 2026-02-18		 5.72 5.70 104.89
On 2026-02-12		 97.94
On 2026-02-18		 -6.63 102.52
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
EGBN

Eagle Bancorp Inc.

26.51 +0.06 +0.23 204,246
CNMD

CONMED Corp.

45.14 +0.57 +1.28 611,738
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

106.01 +2.25 +2.17 61,457