AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Friday, December 13th, 2024

$ 75.37

+0.10 +0.13%

Open: 75.50
High: 75.56
Low: 75.12
Volume: 206,952
Previous Close on Thursday, December 12th, 2024

$ 75.27

-0.29 -0.38%

Open: 75.22
High: 75.57
Low: 75.15
Volume: 478,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 75.50 75.56 75.12 75.37 206,952 +0.10 +0.13
2024-12-12 75.22 75.57 75.15 75.27 478,917 -0.29 -0.38
2024-12-11 75.40 75.56 75.28 75.56 764,186 +0.20 +0.27
2024-12-10 75.83 75.95 75.32 75.36 443,320 -1.50 -1.95
2024-12-09 76.89 77.51 76.80 76.86 517,399 +1.76 +2.34
2024-12-06 75.46 75.49 75.07 75.10 214,796 -0.14 -0.19
2024-12-05 75.07 75.30 75.05 75.24 229,360 +0.39 +0.52
2024-12-04 74.86 74.96 74.63 74.85 556,131 +0.13 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.51
On 2024-12-09		 75.12
On 2024-12-13		 0.27 0.36 77.51
On 2024-12-09		 75.12
On 2024-12-13		 -3.08 75.68
10D 77.51
On 2024-12-09		 73.94
On 2024-12-03		 1.17 1.58 77.51
On 2024-12-09		 75.12
On 2024-12-13		 -3.08 75.28
20D 77.51
On 2024-12-09		 73.24
On 2024-11-29		 1.89 2.57 77.51
On 2024-12-09		 75.12
On 2024-12-13		 -3.08 74.67
WTD 77.51
On 2024-12-09		 75.12
On 2024-12-13		 0.27 0.36 77.51
On 2024-12-09		 75.12
On 2024-12-13		 -3.08 75.68
MTD 77.51
On 2024-12-09		 73.94
On 2024-12-03		 1.17 1.58 77.51
On 2024-12-09		 75.12
On 2024-12-13		 -3.08 75.28
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

75.37 +0.10 +0.13 206,952