AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Tuesday, July 7th, 2026

$ 114.25

-3.32 -2.82%

Open: 114.58
High: 115.18
Low: 113.24
Volume: 512,244
Previous Close on Monday, July 6th, 2026

$ 117.57

+3.63 +3.19%

Open: 117.26
High: 117.98
Low: 116.90
Volume: 760,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 114.58 115.18 113.24 114.25 512,244 -3.32 -2.82
2026-07-06 117.26 117.98 116.90 117.57 760,464 +3.63 +3.19
2026-07-02 115.80 116.81 112.43 113.94 566,997 -1.92 -1.66
2026-07-01 116.67 117.49 115.79 115.86 778,164 -3.47 -2.91
2026-06-30 117.93 119.50 117.73 119.33 503,832 +1.86 +1.58
2026-06-29 116.53 117.50 114.69 117.47 329,198 +0.61 +0.52
2026-06-26 115.19 117.77 115.17 116.86 725,204 -1.51 -1.28
2026-06-25 120.62 120.62 117.28 118.37 666,767 +1.17 +1.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

50.97 -7.73 -13.17 2,620,390
EZU

iShares MSCI EMU ETF

68.84 -1.04 -1.49 962,622
CNMD

CONMED Corp.

34.24 -0.87 -2.48 43,326
DEA

Easterly Government Properties Inc.

24.95 -0.13 -0.52 348,988
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

114.25 -3.32 -2.82 512,244