AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Tuesday, January 6th, 2026

$ 97.22

-- 0 0%

Open: 97.22
High: 97.22
Low: 97.22
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 97.22

+1.19 +1.24%

Open: 96.66
High: 97.23
Low: 96.39
Volume: 878,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 96.66 97.23 96.39 97.22 878,212 +1.19 +1.24
2026-01-02 95.22 96.07 95.22 96.03 507,603 +2.91 +3.13
2025-12-31 93.60 93.60 93.04 93.12 144,244 -0.31 -0.33
2025-12-30 93.30 93.59 93.30 93.43 824,681 +0.33 +0.35
2025-12-29 92.87 93.13 92.73 93.10 272,312 -0.16 -0.17
2025-12-26 92.82 93.26 92.73 93.26 171,908 +0.78 +0.84
2025-12-24 92.42 92.55 92.36 92.48 127,873 +0.22 +0.24
2025-12-23 91.75 92.28 91.62 92.26 593,796 +0.40 +0.44
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.61 -0.72 -0.22 19,901
KO

The Coca-Cola Company

68.16 +0.22 +0.32 1,590,863
PFE

Pfizer Inc.

25.94 +0.77 +3.06 6,061,427
VZ

Verizon Communications Inc.

40.38 +0.15 +0.36 2,215,198
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,019.97 +42.79 +0.09 50,114,257
DJTA

Dow Jones Transportation Average

17,798.60 +60.79 +0.34 11,190,934
SPX

S&P 500 Index

6,910.91 +8.86 +0.13
OEX

S&P 100 Index

3,446.34 +2.88 +0.08
NDX

NASDAQ 100 Index

25,480.96 +79.64 +0.31
NYA

NYSE Composite Index

22,489.19 +57.09 +0.25
XAX

NYSE AMEX Composite Index

7,044.02 +65.11 +0.93
RUI

RUSSELL 1000 Index

3,772.69 +3.67 +0.10
RUT

Russell 2000 Index

2,544.15 -3.77 -0.15
RUA

Russell 3000 Index

3,926.64 +3.39 +0.09
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.11 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 -0.09 -0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,889.90 +32.57 +0.27
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

97.22 0.00 0.00