AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Thursday, December 7th, 2023

$ 64.64

B: 64.00 X 2
A: 65.30 X 4

+0.31 +0.48%

Open: 64.37
High: 64.68
Low: 64.31
Volume: 296,438
Previous Close on Wednesday, December 6th, 2023

$ 64.33

-0.02 -0.03%

Open: 64.66
High: 64.81
Low: 64.29
Volume: 487,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 64.37 64.68 64.31 64.64 296,438 +0.31 +0.48
2023-12-06 64.66 64.81 64.29 64.33 487,654 -0.02 -0.03
2023-12-05 64.23 64.41 64.02 64.35 424,666 -0.41 -0.63
2023-12-04 65.06 65.18 64.70 64.76 1,432,193 -0.84 -1.28
2023-12-01 64.88 65.62 64.77 65.60 544,287 +0.19 +0.29
2023-11-30 65.45 65.58 65.06 65.41 633,188 -0.02 -0.03
2023-11-29 65.55 65.80 65.36 65.43 447,646 -0.41 -0.62
2023-11-28 65.58 65.92 65.54 65.84 594,840 +0.46 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.62
On 2023-12-01		 64.02
On 2023-12-05		 -0.77 -1.18 65.62
On 2023-12-01		 64.02
On 2023-12-05		 -2.44 64.74
10D 65.92
On 2023-11-28		 64.02
On 2023-12-05		 -1.13 -1.72 65.92
On 2023-11-28		 64.02
On 2023-12-05		 -2.88 65.15
20D 66.51
On 2023-11-15		 63.37
On 2023-11-10		 0.53 0.83 66.51
On 2023-11-15		 64.02
On 2023-12-05		 -3.74 65.17
WTD 65.18
On 2023-12-04		 64.02
On 2023-12-05		 -0.96 -1.46 65.18
On 2023-12-04		 64.02
On 2023-12-05		 -1.78 64.52
MTD 65.62
On 2023-12-01		 64.02
On 2023-12-05		 -0.77 -1.18 65.62
On 2023-12-01		 64.02
On 2023-12-05		 -2.44 64.74
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

64.64 +0.31 +0.48 296,438