AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Friday, November 21st, 2025

$ 90.55

-0.03 -0.03%

Open: 89.74
High: 90.91
Low: 89.26
Volume: 982,157
Previous Close on Thursday, November 20th, 2025

$ 90.58

-1.27 -1.38%

Open: 92.89
High: 92.97
Low: 90.54
Volume: 628,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 89.74 90.91 89.26 90.55 981,857 -0.03 -0.03
2025-11-20 92.89 92.97 90.54 90.58 628,808 -1.27 -1.38
2025-11-19 91.76 92.37 91.43 91.85 452,411 -0.36 -0.39
2025-11-18 92.00 92.55 87.98 92.21 1,113,163 -0.66 -0.71
2025-11-17 93.32 93.81 92.55 92.87 628,246 -1.04 -1.11
2025-11-14 93.20 94.51 93.03 93.91 534,851 +0.01 +0.01
2025-11-13 95.29 95.29 93.64 93.90 624,553 -1.12 -1.18
2025-11-12 95.28 95.28 94.77 95.02 191,887 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.81
On 2025-11-17		 87.98
On 2025-11-18		 -3.36 -3.58 93.81
On 2025-11-17		 87.98
On 2025-11-18		 -6.21 91.61
10D 95.29
On 2025-11-13		 87.98
On 2025-11-18		 -2.78 -2.98 95.29
On 2025-11-13		 87.98
On 2025-11-18		 -7.67 93.09
20D 96.62
On 2025-10-29		 87.98
On 2025-11-18		 -3.91 -4.14 96.62
On 2025-10-29		 87.98
On 2025-11-18		 -8.94 93.96
WTD 93.81
On 2025-11-17		 87.98
On 2025-11-18		 -3.36 -3.58 93.81
On 2025-11-17		 87.98
On 2025-11-18		 -6.21 91.61
MTD 95.71
On 2025-11-03		 87.98
On 2025-11-18		 -4.22 -4.45 95.71
On 2025-11-03		 87.98
On 2025-11-18		 -8.08 93.46
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
BTU

Peabody Energy Corp.

26.36 +0.36 +1.38 2,745,601
CWB

SPDR Barclays Capital Convertible Bond ETF

86.73 +0.25 +0.29 918,754
GNTX

Gentex Corporation

22.42 +0.59 +2.70 2,146,709
DY

Dycom Industries Inc.

326.49 +3.12 +0.96 56,539
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

90.55 -0.03 -0.03 982,157