AAXJ: iShares MSCI All Country Asia ex Jpn ETF
$ 67.54 |
|
-- 0 0% |
Open: | 67.54 |
High: | 67.54 |
Low: | 67.54 |
Volume: | N/A |
$ 67.54
+0.02 +0.03%
Open: | 67.42 |
High: | 67.56 |
Low: | 67.34 |
Volume: | 885,440 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 67.42 | 67.56 | 67.34 | 67.54 | 885,440 | +0.02 | +0.03 |
2024-03-26 | 67.77 | 67.80 | 67.51 | 67.52 | 768,335 | -0.04 | -0.06 |
2024-03-25 | 67.47 | 67.65 | 67.40 | 67.56 | 783,630 | +0.10 | +0.15 |
2024-03-22 | 67.56 | 67.60 | 67.39 | 67.46 | 310,611 | -0.47 | -0.69 |
2024-03-21 | 68.31 | 68.37 | 67.93 | 67.93 | 437,083 | +0.10 | +0.15 |
2024-03-20 | 67.50 | 67.89 | 67.21 | 67.83 | 434,467 | +0.62 | +0.92 |
2024-03-19 | 67.04 | 67.28 | 66.83 | 67.21 | 231,848 | -0.44 | -0.65 |
2024-03-18 | 67.84 | 67.99 | 67.59 | 67.65 | 399,764 | +0.16 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.37 On 2024-03-21 |
67.34 On 2024-03-27 |
-0.29 | -0.43 | 68.37 On 2024-03-21 |
67.34 On 2024-03-27 |
-1.51 | 67.60 |
10D | 68.46 On 2024-03-14 |
66.83 On 2024-03-19 |
-0.81 | -1.19 | 68.46 On 2024-03-14 |
66.83 On 2024-03-19 |
-2.38 | 67.62 |
20D | 68.74 On 2024-03-12 |
65.78 On 2024-02-29 |
1.77 | 2.69 | 68.74 On 2024-03-12 |
66.83 On 2024-03-19 |
-2.77 | 67.42 |
WTD | 67.80 On 2024-03-26 |
67.34 On 2024-03-27 |
0.08 | 0.12 | 67.80 On 2024-03-26 |
67.34 On 2024-03-27 |
-0.69 | 67.54 |
MTD | 68.74 On 2024-03-12 |
65.91 On 2024-03-05 |
1.68 | 2.55 | 68.74 On 2024-03-12 |
66.83 On 2024-03-19 |
-2.77 | 67.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.96 | +0.18 | +1.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AAXJ
iShares MSCI All Country Asia ex Jpn ETF |
67.54 | 0.00 | 0.00 |