AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Friday, August 22nd, 2025

$ 87.18

+1.59 +1.86%

Open: 86.17
High: 87.27
Low: 86.04
Volume: 461,568
Previous Close on Thursday, August 21st, 2025

$ 85.59

-0.06 -0.07%

Open: 85.47
High: 85.71
Low: 85.34
Volume: 258,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 86.17 87.27 86.04 87.18 461,568 +1.59 +1.86
2025-08-21 85.47 85.71 85.34 85.59 258,815 -0.06 -0.07
2025-08-20 85.65 85.75 85.17 85.65 435,599 -0.22 -0.26
2025-08-19 86.37 86.38 85.75 85.87 602,844 -0.64 -0.74
2025-08-18 86.45 86.51 86.26 86.51 224,335 +0.56 +0.65
2025-08-15 86.15 86.23 85.87 85.95 413,419 +0.06 +0.07
2025-08-14 86.06 86.13 85.67 85.89 296,822 -1.23 -1.41
2025-08-13 87.04 87.26 86.94 87.12 425,482 +1.22 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.27
On 2025-08-22		 85.17
On 2025-08-20		 1.23 1.43 86.51
On 2025-08-18		 85.17
On 2025-08-20		 -1.55 86.16
10D 87.27
On 2025-08-22		 84.62
On 2025-08-11		 2.24 2.64 87.26
On 2025-08-13		 85.17
On 2025-08-20		 -2.40 86.04
20D 87.27
On 2025-08-22		 82.53
On 2025-08-01		 1.70 1.99 85.38
On 2025-07-29		 82.53
On 2025-08-01		 -3.34 85.18
WTD 87.27
On 2025-08-22		 85.17
On 2025-08-20		 1.23 1.43 86.51
On 2025-08-18		 85.17
On 2025-08-20		 -1.55 86.16
MTD 87.27
On 2025-08-22		 82.53
On 2025-08-01		 3.47 4.15 87.26
On 2025-08-13		 85.17
On 2025-08-20		 -2.40 85.34
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

72.30 -0.24 -0.33 1,095,488
NVR

NVR Inc.

8,212.81 +258.91 +3.26 17,323
DLN

WisdomTree US LargeCap Dividend ETF

85.74 +0.96 +1.13 111,135
EWS

iShares MSCI Singapore Capped ETF

28.27 +0.59 +2.13 395,595
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

87.18 +1.59 +1.86 461,568