AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Tuesday, October 6th, 2026

$ 118.43

-1.05 -0.88%

Open: 119.26
High: 119.42
Low: 118.42
Volume: 181,887
Previous Close on Monday, October 5th, 2026

$ 119.48

+1.28 +1.08%

Open: 119.26
High: 119.68
Low: 118.88
Volume: 200,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 119.26 119.42 118.42 118.43 181,885 -1.05 -0.88
2026-10-05 119.26 119.68 118.88 119.48 200,604 +1.28 +1.08
2026-10-02 118.38 118.78 117.61 118.20 435,619 +1.28 +1.09
2026-10-01 116.65 117.17 115.77 116.92 737,735 +0.49 +0.42
2026-09-30 117.03 117.21 116.14 116.44 387,314 -1.37 -1.16
2026-09-29 117.74 117.84 116.92 117.80 730,303 +0.56 +0.48
2026-09-28 117.31 117.63 116.00 117.24 35,372 -1.24 -1.05
2026-09-25 118.41 118.74 117.66 118.48 723,446 +1.26 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.68
On 2026-10-05		 115.77
On 2026-10-01		 0.63 0.53 117.21
On 2026-09-30		 115.77
On 2026-10-01		 -1.23 117.89
10D 119.68
On 2026-10-05		 115.77
On 2026-10-01		 -1.86 -1.55 119.49
On 2026-09-23		 115.77
On 2026-10-01		 -3.12 117.81
20D 120.51
On 2026-09-22		 113.14
On 2026-09-16		 -1.07 -0.90 119.82
On 2026-09-09		 113.14
On 2026-09-16		 -5.57 117.28
WTD 119.68
On 2026-10-05		 118.42
On 2026-10-06		 0.23 0.19 119.68
On 2026-10-05		 118.42
On 2026-10-06		 -1.05 118.96
MTD 119.68
On 2026-10-05		 115.77
On 2026-10-01		 2.00 1.71 119.68
On 2026-10-05		 118.42
On 2026-10-06		 -1.05 118.26
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

5.56 +0.10 +1.83 11,390,486
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

118.43 -1.05 -0.88 181,887