AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Tuesday, April 7th, 2026

$ 97.52

+0.47 +0.48%

Open: 96.95
High: 97.60
Low: 95.79
Volume: 606,891
Previous Close on Monday, April 6th, 2026

$ 97.05

+0.94 +0.98%

Open: 96.81
High: 97.51
Low: 96.44
Volume: 598,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 96.95 97.60 95.79 97.52 606,891 +0.47 +0.48
2026-04-06 96.81 97.51 96.44 97.05 598,649 +0.94 +0.98
2026-04-02 94.46 96.75 93.93 96.11 1,502,130 -1.08 -1.11
2026-04-01 96.96 98.09 96.76 97.19 887,253 +0.90 +0.93
2026-03-31 93.37 96.36 93.07 96.29 2,555,101 +3.30 +3.55
2026-03-30 94.41 94.50 92.53 92.99 2,486,194 -1.01 -1.07
2026-03-27 94.58 94.89 93.77 94.00 1,253,373 -0.50 -0.53
2026-03-26 95.80 96.40 94.44 94.50 1,291,016 -3.17 -3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.09
On 2026-04-01		 93.07
On 2026-03-31		 4.53 4.87 98.09
On 2026-04-01		 93.93
On 2026-04-02		 -4.24 96.83
10D 98.45
On 2026-03-25		 92.53
On 2026-03-30		 -0.77 -0.78 98.45
On 2026-03-25		 92.53
On 2026-03-30		 -6.01 96.00
20D 102.13
On 2026-03-10		 92.53
On 2026-03-30		 -2.32 -2.32 102.13
On 2026-03-10		 92.53
On 2026-03-30		 -9.40 97.45
WTD 97.60
On 2026-04-07		 95.79
On 2026-04-07		 1.41 1.47 97.51
On 2026-04-06		 97.51
On 2026-04-06		 0.00 97.29
MTD 98.09
On 2026-04-01		 93.93
On 2026-04-02		 1.23 1.28 98.09
On 2026-04-01		 93.93
On 2026-04-02		 -4.24 96.97
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

97.52 +0.47 +0.48 606,891