AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Friday, June 13th, 2025

$ 80.74

-1.28 -1.56%

Open: 80.47
High: 81.11
Low: 80.47
Volume: 738,996
Previous Close on Thursday, June 12th, 2025

$ 82.02

+0.14 +0.17%

Open: 81.81
High: 82.06
Low: 81.70
Volume: 823,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 80.47 81.11 80.47 80.74 738,996 -1.28 -1.56
2025-06-12 81.81 82.06 81.70 82.02 823,396 +0.14 +0.17
2025-06-11 81.96 82.12 81.74 81.88 1,292,548 +0.47 +0.58
2025-06-10 81.14 81.48 80.90 81.41 509,579 +0.49 +0.61
2025-06-09 80.72 81.06 80.58 80.92 290,690 +0.71 +0.89
2025-06-06 79.95 80.21 79.84 80.21 195,317 +0.34 +0.43
2025-06-05 80.17 80.25 79.69 79.87 315,379 +0.40 +0.50
2025-06-04 79.20 79.56 79.07 79.47 391,419 +1.15 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.12
On 2025-06-11		 80.47
On 2025-06-13		 0.53 0.66 82.12
On 2025-06-11		 80.47
On 2025-06-13		 -2.00 81.39
10D 82.12
On 2025-06-11		 77.55
On 2025-06-02		 3.29 4.25 82.12
On 2025-06-11		 80.47
On 2025-06-13		 -2.00 80.31
20D 82.12
On 2025-06-11		 77.02
On 2025-05-30		 2.04 2.59 79.28
On 2025-05-21		 77.02
On 2025-05-30		 -2.85 79.35
WTD 82.12
On 2025-06-11		 80.47
On 2025-06-13		 0.53 0.66 82.12
On 2025-06-11		 80.47
On 2025-06-13		 -2.00 81.39
MTD 82.12
On 2025-06-11		 77.55
On 2025-06-02		 3.29 4.25 82.12
On 2025-06-11		 80.47
On 2025-06-13		 -2.00 80.31
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

106.62 -0.18 -0.17 7,837,665
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

80.74 -1.28 -1.56 738,996