AAXJ: iShares MSCI All Country Asia ex Jpn ETF
$ 73.44 |
|
+0.21 +0.29% |
|
| Open: | 73.40 |
| High: | 73.60 |
| Low: | 73.30 |
| Volume: | 318,337 |
$ 73.23
+0.11 +0.15%
| Open: | 73.20 |
| High: | 73.39 |
| Low: | 72.90 |
| Volume: | 243,514 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 73.40 | 73.60 | 73.30 | 73.44 | 318,337 | +0.21 | +0.29 |
| 2025-04-28 | 73.20 | 73.39 | 72.90 | 73.23 | 243,514 | +0.11 | +0.15 |
| 2025-04-25 | 72.82 | 73.14 | 72.63 | 73.12 | 386,245 | -0.23 | -0.31 |
| 2025-04-24 | 72.71 | 73.43 | 72.58 | 73.35 | 260,266 | +0.77 | +1.06 |
| 2025-04-23 | 73.07 | 73.41 | 72.53 | 72.58 | 528,291 | +0.91 | +1.27 |
| 2025-04-22 | 71.34 | 72.11 | 71.34 | 71.67 | 615,126 | +1.10 | +1.56 |
| 2025-04-21 | 71.03 | 71.14 | 70.11 | 70.57 | 363,094 | -0.04 | -0.06 |
| 2025-04-17 | 70.98 | 71.22 | 70.55 | 70.61 | 568,406 | +0.60 | +0.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 73.60 On 2025-04-29 |
72.53 On 2025-04-23 |
1.77 | 2.47 | 73.43 On 2025-04-24 |
72.63 On 2025-04-25 |
-1.09 | 73.14 |
| 10D | 73.60 On 2025-04-29 |
69.73 On 2025-04-16 |
2.37 | 3.33 | 71.43 On 2025-04-15 |
69.73 On 2025-04-16 |
-2.38 | 71.96 |
| 20D | 74.68 On 2025-04-02 |
64.33 On 2025-04-08 |
-0.56 | -0.76 | 74.68 On 2025-04-02 |
64.33 On 2025-04-08 |
-13.86 | 71.03 |
| WTD | 73.60 On 2025-04-29 |
72.90 On 2025-04-28 |
0.32 | 0.44 | 73.39 On 2025-04-28 |
73.39 On 2025-04-28 |
0.00 | 73.34 |
| MTD | 74.68 On 2025-04-02 |
64.33 On 2025-04-08 |
-0.56 | -0.76 | 74.68 On 2025-04-02 |
64.33 On 2025-04-08 |
-13.86 | 71.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |