AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Friday, August 21st, 2026

$ 116.32

+0.67 +0.58%

Open: 116.96
High: 117.12
Low: 116.24
Volume: 214,504
Previous Close on Thursday, August 20th, 2026

$ 115.65

+0.86 +0.75%

Open: 115.14
High: 116.07
Low: 114.87
Volume: 320,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 116.96 117.12 116.24 116.32 214,504 +0.67 +0.58
2026-08-20 115.14 116.07 114.87 115.65 320,919 +0.86 +0.75
2026-08-19 115.54 115.61 114.20 114.79 127,547 +1.24 +1.09
2026-08-18 114.77 115.18 113.31 113.55 342,319 -3.62 -3.09
2026-08-17 117.49 118.33 117.02 117.17 623,312 +1.36 +1.17
2026-08-14 116.38 116.73 115.55 115.81 208,069 -0.10 -0.09
2026-08-13 115.43 116.51 115.38 115.91 946,838 +0.41 +0.35
2026-08-12 115.80 115.83 115.01 115.50 181,866 +1.88 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.33
On 2026-08-17		 113.31
On 2026-08-18		 0.51 0.44 118.33
On 2026-08-17		 113.31
On 2026-08-18		 -4.24 115.50
10D 118.33
On 2026-08-17		 112.42
On 2026-08-10		 2.79 2.46 118.33
On 2026-08-17		 113.31
On 2026-08-18		 -4.24 115.11
20D 118.33
On 2026-08-17		 105.07
On 2026-07-29		 6.46 5.88 111.53
On 2026-07-27		 105.07
On 2026-07-29		 -5.79 113.03
WTD 118.33
On 2026-08-17		 113.31
On 2026-08-18		 0.51 0.44 118.33
On 2026-08-17		 113.31
On 2026-08-18		 -4.24 115.50
MTD 118.33
On 2026-08-17		 109.52
On 2026-08-03		 5.60 5.06 118.33
On 2026-08-17		 113.31
On 2026-08-18		 -4.24 114.43
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

54.37 +0.26 +0.48 78,885
DEA

Easterly Government Properties Inc.

24.60 -0.18 -0.73 374,409
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

116.32 +0.67 +0.58 214,504