AAXJ: iShares MSCI All Country Asia ex Jpn ETF
$ 71.23 |
|
+0.80 +1.14% |
Open: | 71.07 |
High: | 71.40 |
Low: | 70.91 |
Volume: | 331,902 |
$ 70.43
-0.29 -0.41%
Open: | 70.34 |
High: | 70.96 |
Low: | 70.16 |
Volume: | 430,197 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 71.07 | 71.40 | 70.91 | 71.23 | 331,902 | +0.80 | +1.14 |
2024-07-25 | 70.34 | 70.96 | 70.16 | 70.43 | 430,197 | -0.29 | -0.41 |
2024-07-24 | 71.41 | 71.56 | 70.71 | 70.72 | 491,806 | -1.06 | -1.48 |
2024-07-23 | 71.98 | 71.98 | 71.67 | 71.78 | 437,876 | -0.67 | -0.92 |
2024-07-22 | 72.28 | 72.55 | 72.15 | 72.45 | 542,675 | +0.48 | +0.67 |
2024-07-19 | 72.38 | 72.49 | 71.91 | 71.97 | 1,441,538 | -0.77 | -1.06 |
2024-07-18 | 73.58 | 73.64 | 72.60 | 72.74 | 1,742,516 | -0.68 | -0.93 |
2024-07-17 | 73.74 | 73.91 | 73.39 | 73.42 | 1,264,483 | -1.28 | -1.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.55 On 2024-07-22 |
70.16 On 2024-07-25 |
-0.74 | -1.03 | 72.55 On 2024-07-22 |
70.16 On 2024-07-25 |
-3.29 | 71.32 |
10D | 74.78 On 2024-07-15 |
70.16 On 2024-07-25 |
-4.02 | -5.34 | 74.78 On 2024-07-15 |
70.16 On 2024-07-25 |
-6.18 | 72.38 |
20D | 75.60 On 2024-07-12 |
70.16 On 2024-07-25 |
-0.63 | -0.88 | 75.60 On 2024-07-12 |
70.16 On 2024-07-25 |
-7.20 | 73.01 |
WTD | 72.55 On 2024-07-22 |
70.16 On 2024-07-25 |
-0.74 | -1.03 | 72.55 On 2024-07-22 |
70.16 On 2024-07-25 |
-3.29 | 71.32 |
MTD | 75.60 On 2024-07-12 |
70.16 On 2024-07-25 |
-0.75 | -1.04 | 75.60 On 2024-07-12 |
70.16 On 2024-07-25 |
-7.20 | 73.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AAXJ
iShares MSCI All Country Asia ex Jpn ETF |
71.23 | +0.80 | +1.14 | 331,902 |