AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Friday, May 24th, 2024

$ 72.16

+0.16 +0.22%

Open: 71.99
High: 72.31
Low: 71.99
Volume: 589,799
Previous Close on Thursday, May 23rd, 2024

$ 72.00

-0.43 -0.59%

Open: 72.82
High: 72.88
Low: 71.82
Volume: 310,279
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 71.99 72.31 71.99 72.16 589,799 +0.16 +0.22
2024-05-23 72.82 72.88 71.82 72.00 310,279 -0.43 -0.59
2024-05-22 72.71 72.73 72.27 72.43 469,322 -0.09 -0.12
2024-05-21 72.54 72.64 72.32 72.52 812,632 -0.59 -0.81
2024-05-20 73.05 73.25 72.97 73.11 347,985 -0.34 -0.46
2024-05-17 73.22 73.64 73.09 73.45 888,007 +0.34 +0.47
2024-05-16 72.98 73.32 72.82 73.11 926,337 +0.27 +0.37
2024-05-15 72.59 72.89 72.31 72.84 293,858 +0.83 +1.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.25
On 2024-05-20
71.82
On 2024-05-23
-1.29 -1.76 73.25
On 2024-05-20
71.82
On 2024-05-23
-1.95 72.44
10D 73.64
On 2024-05-17
71.50
On 2024-05-13
1.17 1.65 73.64
On 2024-05-17
71.82
On 2024-05-23
-2.47 72.52
20D 73.64
On 2024-05-17
68.08
On 2024-05-01
3.80 5.56 73.64
On 2024-05-17
71.82
On 2024-05-23
-2.47 71.23
WTD 73.25
On 2024-05-20
71.82
On 2024-05-23
-1.29 -1.76 73.25
On 2024-05-20
71.82
On 2024-05-23
-1.95 72.44
MTD 73.64
On 2024-05-17
68.08
On 2024-05-01
4.02 5.90 73.64
On 2024-05-17
71.82
On 2024-05-23
-2.47 71.52
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

72.16 +0.16 +0.22 589,799