AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Friday, October 16th, 2026

$ 108.12

-2.24 -2.03%

Open: 109.66
High: 109.70
Low: 107.91
Volume: 517,176
Previous Close on Thursday, October 15th, 2026

$ 110.36

-0.88 -0.79%

Open: 108.65
High: 110.36
Low: 108.07
Volume: 1,626,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 109.66 109.70 107.91 108.12 517,176 -2.24 -2.03
2026-10-15 108.65 110.36 108.07 110.36 1,626,240 -0.88 -0.79
2026-10-14 112.18 112.51 110.98 111.24 647,145 -2.38 -2.09
2026-10-13 112.59 113.64 112.59 113.62 50,525 -0.75 -0.66
2026-10-12 115.08 115.08 114.22 114.37 98,131 -1.17 -1.01
2026-10-09 116.05 116.05 115.26 115.54 296,927 +1.07 +0.93
2026-10-08 115.36 115.41 113.64 114.47 523,049 -2.36 -2.02
2026-10-07 116.43 117.16 116.00 116.83 557,144 -1.60 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.08
On 2026-10-12		 107.91
On 2026-10-16		 -7.42 -6.42 115.08
On 2026-10-12		 107.91
On 2026-10-16		 -6.23 111.54
10D 119.68
On 2026-10-05		 107.91
On 2026-10-16		 -10.08 -8.53 119.68
On 2026-10-05		 107.91
On 2026-10-16		 -9.83 114.25
20D 120.51
On 2026-09-22		 107.91
On 2026-10-16		 -8.12 -6.99 120.51
On 2026-09-22		 107.91
On 2026-10-16		 -10.46 116.13
WTD 115.08
On 2026-10-12		 107.91
On 2026-10-16		 -7.42 -6.42 115.08
On 2026-10-12		 107.91
On 2026-10-16		 -6.23 111.54
MTD 119.68
On 2026-10-05		 107.91
On 2026-10-16		 -8.32 -7.14 119.68
On 2026-10-05		 107.91
On 2026-10-16		 -9.83 114.80
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

108.12 -2.24 -2.03 517,176