EMBC: Embecta Corp.
$ 3.37 |
|
+0.09 +2.74% |
|
| Open: | 3.34 |
| High: | 3.42 |
| Low: | 3.30 |
| Volume: | 2,380,677 |
$ 3.28
-0.07 -2.09%
| Open: | 3.38 |
| High: | 3.38 |
| Low: | 3.23 |
| Volume: | 1,316,808 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 3.34 | 3.42 | 3.30 | 3.37 | 2,380,677 | +0.09 | +2.74 |
| 2026-07-06 | 3.38 | 3.38 | 3.23 | 3.28 | 1,316,808 | -0.07 | -2.09 |
| 2026-07-02 | 3.42 | 3.42 | 3.31 | 3.35 | 1,851,114 | -0.01 | -0.30 |
| 2026-07-01 | 3.28 | 3.49 | 3.28 | 3.36 | 2,023,918 | +0.10 | +3.07 |
| 2026-06-30 | 3.33 | 3.33 | 3.21 | 3.26 | 2,412,260 | -0.05 | -1.51 |
| 2026-06-29 | 3.46 | 3.50 | 3.30 | 3.31 | 1,763,992 | -0.18 | -5.16 |
| 2026-06-26 | 3.09 | 3.50 | 3.09 | 3.49 | 6,215,896 | +0.38 | +12.22 |
| 2026-06-25 | 3.11 | 3.17 | 3.03 | 3.11 | 1,467,134 | +0.01 | +0.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |