EMBC: Embecta Corp.

As of Tuesday, October 7th, 2025

$ 14.19

-- 0 0%

Open: 14.19
High: 14.19
Low: 14.19
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 14.19

-0.13 -0.91%

Open: 14.50
High: 14.70
Low: 14.15
Volume: 580,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 14.50 14.70 14.15 14.19 580,498 -0.13 -0.91
2025-10-03 14.31 14.78 14.23 14.32 374,956 +0.06 +0.42
2025-10-02 14.68 14.78 14.17 14.26 321,774 -0.45 -3.06
2025-10-01 14.05 14.82 13.77 14.71 401,408 +0.60 +4.25
2025-09-30 14.18 14.18 13.84 14.11 319,994 +0.11 +0.79
2025-09-29 13.95 14.02 13.78 14.00 520,105 +0.10 +0.72
2025-09-26 13.80 14.00 13.66 13.90 364,169 +0.21 +1.53
2025-09-25 14.45 14.45 13.52 13.69 624,258 -0.91 -6.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.82
On 2025-10-01		 13.77
On 2025-10-01		 0.19 1.36 14.82
On 2025-10-01		 14.15
On 2025-10-06		 -4.50 14.32
10D 14.83
On 2025-09-23		 13.52
On 2025-09-25		 -0.40 -2.74 14.83
On 2025-09-23		 13.52
On 2025-09-25		 -8.83 14.24
20D 15.55
On 2025-09-17		 13.52
On 2025-09-25		 -0.46 -3.14 15.55
On 2025-09-17		 13.52
On 2025-09-25		 -13.05 14.61
WTD 14.70
On 2025-10-06		 14.15
On 2025-10-06		 -0.13 -0.91 -- -- -- 14.19
MTD 14.82
On 2025-10-01		 13.77
On 2025-10-01		 0.08 0.57 14.82
On 2025-10-01		 14.15
On 2025-10-06		 -4.50 14.37
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,166
PFE

Pfizer Inc.

26.43 0.00 0.00 180,101
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EMBC

Embecta Corp.

14.19 0.00 0.00