EMBC: Embecta Corp.

As of Thursday, July 17th, 2025

$ 9.75

-- 0 0%

Open: 9.75
High: 9.75
Low: 9.75
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 9.75

+0.17 +1.77%

Open: 9.68
High: 9.76
Low: 9.44
Volume: 547,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 9.68 9.76 9.44 9.75 547,771 +0.17 +1.77
2025-07-15 10.36 10.49 9.56 9.58 589,242 -0.79 -7.62
2025-07-14 10.46 10.54 10.27 10.37 765,414 -0.10 -0.96
2025-07-11 10.64 10.65 10.26 10.47 397,242 -0.26 -2.42
2025-07-10 10.62 10.87 10.50 10.73 380,356 +0.13 +1.23
2025-07-09 10.47 10.65 10.25 10.60 365,040 +0.17 +1.63
2025-07-08 10.08 10.63 10.07 10.43 846,735 +0.40 +3.99
2025-07-07 10.21 10.34 9.97 10.03 639,769 -0.29 -2.81
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.20 -3.98 -1.49 12,857,499
KO

The Coca-Cola Company

69.93 +0.66 +0.95 10,545,514
PFE

Pfizer Inc.

24.55 -0.07 -0.26 34,766,324
VZ

Verizon Communications Inc.

41.02 -0.23 -0.55 10,267,976
VIX

CBOE Volatility Index

16.54 -0.62 -3.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,516.83 +262.05 +0.59 294,820,039
DJTA

Dow Jones Transportation Average

15,984.89 +164.55 +1.04 152,948,157
SPX

S&P 500 Index

6,299.54 +35.84 +0.57
OEX

S&P 100 Index

3,102.32 +16.28 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,083.19 +175.22 +0.76
NYA

NYSE Composite Index

20,590.77 +105.03 +0.51
XAX

NYSE AMEX Composite Index

5,970.69 +21.84 +0.37
RUI

RUSSELL 1000 Index

3,448.88 +21.30 +0.62
RUT

Russell 2000 Index

2,252.80 +25.82 +1.16
RUA

Russell 3000 Index

3,584.69 +22.95 +0.64
VIX

CBOE Volatility Index

16.54 -0.62 -3.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.38 -1.89
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,607.32 +105.48 +1.00
 
Recent
Ticker Last Chg %Chg Volume
EMBC

Embecta Corp.

9.75 0.00 0.00