EMBC: Embecta Corp.

As of Thursday, March 12th, 2026

$ 8.81

-0.19 -2.11%

Open: 8.85
High: 9.05
Low: 8.77
Volume: 876,193
Previous Close on Wednesday, March 11th, 2026

$ 9.00

-0.09 -0.99%

Open: 9.01
High: 9.13
Low: 8.78
Volume: 794,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 8.85 9.05 8.77 8.81 876,193 -0.19 -2.11
2026-03-11 9.01 9.13 8.78 9.00 794,566 -0.09 -0.99
2026-03-10 9.21 9.30 8.97 9.09 730,381 -0.14 -1.52
2026-03-09 8.98 9.30 8.81 9.23 945,368 +0.16 +1.76
2026-03-06 9.31 9.35 9.06 9.07 997,276 -0.37 -3.92
2026-03-05 9.55 9.63 9.31 9.44 1,299,736 -0.17 -1.77
2026-03-04 9.72 9.84 9.61 9.61 824,719 -0.10 -1.03
2026-03-03 9.84 9.94 9.59 9.71 973,237 -0.28 -2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.35
On 2026-03-06		 8.77
On 2026-03-12		 -0.63 -6.67 9.35
On 2026-03-06		 8.77
On 2026-03-12		 -6.20 9.04
10D 10.34
On 2026-02-27		 8.77
On 2026-03-12		 -1.67 -15.94 10.34
On 2026-02-27		 8.77
On 2026-03-12		 -15.18 9.42
20D 10.90
On 2026-02-20		 8.77
On 2026-03-12		 -1.25 -12.43 10.90
On 2026-02-20		 8.77
On 2026-03-12		 -19.54 9.90
WTD 9.30
On 2026-03-09		 8.77
On 2026-03-12		 -0.26 -2.87 9.30
On 2026-03-09		 8.77
On 2026-03-12		 -5.70 9.03
MTD 10.18
On 2026-03-02		 8.77
On 2026-03-12		 -1.45 -14.13 10.18
On 2026-03-02		 8.77
On 2026-03-12		 -13.85 9.33
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
EMBC

Embecta Corp.

8.81 -0.19 -2.11 876,193