EMBC: Embecta Corp.

As of Friday, October 16th, 2026

$ 6.27

-0.18 -2.79%

Open: 6.51
High: 6.53
Low: 6.26
Volume: 620,454
Previous Close on Thursday, October 15th, 2026

$ 6.45

+0.27 +4.37%

Open: 6.19
High: 6.58
Low: 6.19
Volume: 982,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 6.51 6.53 6.26 6.27 620,454 -0.18 -2.79
2026-10-15 6.19 6.58 6.19 6.45 982,755 +0.27 +4.37
2026-10-14 6.19 6.25 6.11 6.18 651,458 -0.02 -0.32
2026-10-13 6.01 6.24 5.93 6.20 732,872 +0.21 +3.51
2026-10-12 5.77 6.11 5.77 5.99 1,053,314 +0.31 +5.36
2026-10-09 5.74 5.95 5.67 5.69 583,035 -0.07 -1.13
2026-10-08 5.89 5.97 5.73 5.75 1,138,917 -0.16 -2.71
2026-10-07 5.86 6.16 5.86 5.91 994,123 -0.04 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.58
On 2026-10-15		 5.77
On 2026-10-12		 0.59 10.29 6.58
On 2026-10-15		 6.26
On 2026-10-16		 -4.86 6.22
10D 6.58
On 2026-10-15		 5.57
On 2026-10-05		 0.62 10.97 6.16
On 2026-10-07		 5.67
On 2026-10-09		 -7.95 6.03
20D 6.58
On 2026-10-15		 5.13
On 2026-09-21		 0.98 18.53 5.98
On 2026-09-28		 5.49
On 2026-10-02		 -8.19 5.85
WTD 6.58
On 2026-10-15		 5.77
On 2026-10-12		 0.59 10.29 6.58
On 2026-10-15		 6.26
On 2026-10-16		 -4.86 6.22
MTD 6.58
On 2026-10-15		 5.49
On 2026-10-02		 0.61 10.78 6.16
On 2026-10-07		 5.67
On 2026-10-09		 -7.95 5.98
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
EMBC

Embecta Corp.

6.27 -0.18 -2.79 620,454