EMBC: Embecta Corp.
$ 8.83 |
|
-0.10 -1.12% |
|
| Open: | 8.88 |
| High: | 9.00 |
| Low: | 8.80 |
| Volume: | 511,006 |
$ 8.93
+0.08 +0.90%
| Open: | 8.81 |
| High: | 9.02 |
| Low: | 8.73 |
| Volume: | 817,321 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 8.88 | 9.00 | 8.80 | 8.83 | 511,006 | -0.10 | -1.12 |
| 2026-04-06 | 8.81 | 9.02 | 8.73 | 8.93 | 817,321 | +0.08 | +0.90 |
| 2026-04-02 | 8.66 | 8.96 | 8.51 | 8.85 | 1,084,183 | +0.06 | +0.68 |
| 2026-04-01 | 8.87 | 8.87 | 8.53 | 8.79 | 99,024 | -0.05 | -0.57 |
| 2026-03-31 | 9.02 | 9.25 | 8.74 | 8.84 | 1,044,141 | 0.00 | 0.00 |
| 2026-03-30 | 8.57 | 8.93 | 8.57 | 8.84 | 998,413 | +0.27 | +3.15 |
| 2026-03-27 | 8.81 | 8.93 | 8.47 | 8.57 | 818,794 | -0.30 | -3.38 |
| 2026-03-26 | 8.95 | 9.17 | 8.67 | 8.87 | 816,286 | -0.13 | -1.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.25 On 2026-03-31 |
8.51 On 2026-04-02 |
-0.01 | -0.11 | 9.25 On 2026-03-31 |
8.51 On 2026-04-02 |
-8.00 | 8.85 |
| 10D | 9.25 On 2026-03-31 |
8.47 On 2026-03-27 |
-0.20 | -2.21 | 9.25 On 2026-03-31 |
8.51 On 2026-04-02 |
-8.00 | 8.85 |
| 20D | 9.47 On 2026-03-19 |
8.47 On 2026-03-27 |
-0.40 | -4.33 | 9.47 On 2026-03-19 |
8.47 On 2026-03-27 |
-10.51 | 8.89 |
| WTD | 9.02 On 2026-04-06 |
8.73 On 2026-04-06 |
-0.02 | -0.23 | 9.02 On 2026-04-06 |
8.80 On 2026-04-07 |
-2.49 | 8.88 |
| MTD | 9.02 On 2026-04-06 |
8.51 On 2026-04-02 |
-0.01 | -0.11 | 9.02 On 2026-04-06 |
8.80 On 2026-04-07 |
-2.49 | 8.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,584.46 | -85.42 | -0.18 | 442,600,682 |
|
DJTA
Dow Jones Transportation Average |
19,538.37 | +242.40 | +1.26 | 135,174,884 |
|
SPX
S&P 500 Index |
6,616.85 | +5.02 | +0.08 | |
|
OEX
S&P 100 Index |
3,228.13 | +3.65 | +0.11 | |
|
NDX
NASDAQ 100 Index |
24,202.37 | +10.21 | +0.04 | |
|
NYA
NYSE Composite Index |
22,249.63 | -5.09 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
8,953.37 | +116.02 | +1.31 | |
|
RUI
RUSSELL 1000 Index |
3,612.96 | +1.76 | +0.05 | |
|
RUT
Russell 2000 Index |
2,544.95 | +4.30 | +0.17 | |
|
RUA
Russell 3000 Index |
3,767.88 | +2.04 | +0.05 | |
|
VIX
CBOE Volatility Index |
25.75 | +1.54 | +6.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.78 | +0.15 | +0.59 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.14 | +0.42 | +1.63 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.57 | +0.79 | +3.19 |