EMBC: Embecta Corp.

As of Friday, February 20th, 2026

$ 10.73

+0.20 +1.90%

Open: 10.56
High: 10.90
Low: 10.49
Volume: 1,040,869
Previous Close on Thursday, February 19th, 2026

$ 10.53

+0.05 +0.48%

Open: 10.47
High: 10.70
Low: 10.36
Volume: 737,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 10.56 10.90 10.49 10.73 1,040,869 +0.20 +1.90
2026-02-19 10.47 10.70 10.36 10.53 737,895 +0.05 +0.48
2026-02-18 10.25 10.59 10.21 10.48 726,065 +0.21 +2.04
2026-02-17 10.20 10.44 10.12 10.27 1,105,853 +0.10 +0.98
2026-02-13 10.02 10.37 9.95 10.17 1,062,309 +0.17 +1.70
2026-02-12 10.19 10.39 9.93 10.00 1,432,591 -0.06 -0.60
2026-02-11 10.22 10.22 9.95 10.06 980,078 -0.23 -2.24
2026-02-10 10.23 10.50 10.09 10.29 1,078,669 -0.01 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.90
On 2026-02-20		 9.95
On 2026-02-13		 0.73 7.30 10.37
On 2026-02-13		 10.37
On 2026-02-13		 0.00 10.44
10D 11.07
On 2026-02-06		 9.93
On 2026-02-12		 0.26 2.48 11.07
On 2026-02-06		 9.93
On 2026-02-12		 -10.34 10.37
20D 13.45
On 2026-02-05		 9.91
On 2026-02-05		 -1.35 -11.18 13.45
On 2026-02-05		 9.93
On 2026-02-12		 -26.18 10.53
WTD 10.90
On 2026-02-20		 10.12
On 2026-02-17		 0.56 5.51 10.44
On 2026-02-17		 10.44
On 2026-02-17		 0.00 10.50
MTD 13.45
On 2026-02-05		 9.91
On 2026-02-05		 0.12 1.13 13.45
On 2026-02-05		 9.93
On 2026-02-12		 -26.18 10.53
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

79.20 +0.64 +0.81 29,433,301
EVTC

EVERTEC Inc.

27.54 +0.44 +1.62 548,037
CRC

California Resources Corp.

59.22 -0.18 -0.30 740,277
DGII

Digi International Inc.

50.20 -1.02 -1.99 371,235
EMBC

Embecta Corp.

10.73 +0.20 +1.90 1,040,869