EMBC: Embecta Corp.

As of Tuesday, January 6th, 2026

$ 12.39

+0.77 +6.63%

Open: 11.57
High: 12.44
Low: 11.57
Volume: 526,236
Previous Close on Monday, January 5th, 2026

$ 11.62

-0.04 -0.34%

Open: 11.60
High: 11.80
Low: 11.38
Volume: 63,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-06 11.57 12.44 11.57 12.39 526,236 +0.77 +6.63
2026-01-05 11.60 11.80 11.38 11.62 63,964 -0.04 -0.34
2026-01-02 11.95 11.98 11.63 11.66 455,737 -0.22 -1.85
2025-12-31 12.05 12.06 11.84 11.88 425,061 -0.19 -1.57
2025-12-30 11.80 12.15 11.76 12.07 350,838 +0.21 +1.77
2025-12-29 12.00 12.14 11.79 11.86 36,483 -0.15 -1.25
2025-12-26 12.11 12.11 11.84 12.01 344,467 -0.07 -0.58
2025-12-24 11.95 12.16 11.94 12.08 219,992 +0.16 +1.34
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.54 +3.22 +0.99 4,247,036
KO

The Coca-Cola Company

67.84 -0.10 -0.15 20,994,437
PFE

Pfizer Inc.

25.43 +0.26 +1.03 50,696,124
VZ

Verizon Communications Inc.

40.30 +0.07 +0.17 32,693,573
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,462.08 +484.90 +0.99 541,262,802
DJTA

Dow Jones Transportation Average

18,033.54 +295.73 +1.67 175,281,244
SPX

S&P 500 Index

6,944.82 +42.77 +0.62
OEX

S&P 100 Index

3,452.67 +9.21 +0.27
NDX

NASDAQ 100 Index

25,639.71 +238.39 +0.94
NYA

NYSE Composite Index

22,570.82 +138.72 +0.62
XAX

NYSE AMEX Composite Index

7,004.25 +25.33 +0.36
RUI

RUSSELL 1000 Index

3,793.33 +24.31 +0.64
RUT

Russell 2000 Index

2,582.90 +34.98 +1.37
RUA

Russell 3000 Index

3,949.82 +26.57 +0.68
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.78 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.17 -0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,954.39 +97.05 +0.82
 
Recent
Ticker Last Chg %Chg Volume
EMBC

Embecta Corp.

12.39 +0.77 +6.63 526,236