EMBC: Embecta Corp.

As of Tuesday, October 6th, 2026

$ 5.95

+0.07 +1.19%

Open: 5.90
High: 6.15
Low: 5.80
Volume: 1,203,106
Previous Close on Monday, October 5th, 2026

$ 5.88

+0.23 +4.07%

Open: 5.59
High: 5.97
Low: 5.57
Volume: 1,044,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 5.90 6.15 5.80 5.95 1,203,104 +0.07 +1.19
2026-10-05 5.59 5.97 5.57 5.88 1,044,350 +0.23 +4.07
2026-10-02 5.79 5.82 5.49 5.65 1,142,328 -0.14 -2.42
2026-10-01 5.74 5.96 5.65 5.79 1,046,772 +0.13 +2.30
2026-09-30 5.81 5.90 5.63 5.66 1,417,441 -0.10 -1.74
2026-09-29 5.93 5.96 5.65 5.76 990,886 -0.17 -2.87
2026-09-28 5.83 5.98 5.76 5.93 680,903 +0.03 +0.51
2026-09-25 5.67 5.93 5.63 5.90 791,708 +0.28 +4.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.15
On 2026-10-06		 5.49
On 2026-10-02		 0.19 3.30 5.96
On 2026-10-01		 5.49
On 2026-10-02		 -7.81 5.79
10D 6.15
On 2026-10-06		 5.45
On 2026-09-24		 0.36 6.44 5.98
On 2026-09-28		 5.49
On 2026-10-02		 -8.19 5.77
20D 6.15
On 2026-10-06		 4.87
On 2026-09-10		 0.40 7.21 5.60
On 2026-09-09		 4.87
On 2026-09-10		 -13.04 5.48
WTD 6.15
On 2026-10-06		 5.57
On 2026-10-05		 0.30 5.31 5.97
On 2026-10-05		 5.97
On 2026-10-05		 0.00 5.92
MTD 6.15
On 2026-10-06		 5.49
On 2026-10-02		 0.29 5.12 5.96
On 2026-10-01		 5.49
On 2026-10-02		 -7.81 5.82
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
EMBC

Embecta Corp.

5.95 +0.07 +1.19 1,203,106