GHC: Graham Holdings Company

As of Friday, June 12th, 2026

$ 1,174.18

+17.97 +1.55%

Open: 1,158.89
High: 1,177.09
Low: 1,155.00
Volume: 17,299
Previous Close on Thursday, June 11th, 2026

$ 1,156.21

+9.43 +0.82%

Open: 1,157.58
High: 1,159.33
Low: 1,139.26
Volume: 11,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 1,158.89 1,177.09 1,155.00 1,174.18 17,299 +17.97 +1.55
2026-06-11 1,157.58 1,159.33 1,139.26 1,156.21 11,999 +9.43 +0.82
2026-06-10 1,150.84 1,173.32 1,145.48 1,146.78 17,913 +5.48 +0.48
2026-06-09 1,140.91 1,176.07 1,132.51 1,141.30 14,884 +7.44 +0.66
2026-06-08 1,132.53 1,146.00 1,130.31 1,133.86 17,089 +1.33 +0.12
2026-06-05 1,125.22 1,138.31 1,114.90 1,132.53 13,361 +16.54 +1.48
2026-06-04 1,113.63 1,127.50 1,107.32 1,115.99 13,885 +15.52 +1.41
2026-06-03 1,110.89 1,110.89 1,091.72 1,100.47 12,983 -5.72 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,177.09
On 2026-06-12		 1,130.31
On 2026-06-08		 41.65 3.68 1,176.07
On 2026-06-09		 1,139.26
On 2026-06-11		 -3.13 1,150.47
10D 1,177.09
On 2026-06-12		 1,085.67
On 2026-06-01		 76.89 7.01 1,176.07
On 2026-06-09		 1,139.26
On 2026-06-11		 -3.13 1,131.76
20D 1,177.09
On 2026-06-12		 1,041.00
On 2026-05-21		 65.53 5.91 1,130.00
On 2026-05-18		 1,041.00
On 2026-05-21		 -7.88 1,119.43
WTD 1,177.09
On 2026-06-12		 1,130.31
On 2026-06-08		 41.65 3.68 1,176.07
On 2026-06-09		 1,139.26
On 2026-06-11		 -3.13 1,150.47
MTD 1,177.09
On 2026-06-12		 1,085.67
On 2026-06-01		 76.89 7.01 1,176.07
On 2026-06-09		 1,139.26
On 2026-06-11		 -3.13 1,131.76
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
GHC

Graham Holdings Company

1,174.18 +17.97 +1.55 17,299