GHC: Graham Holdings Company

As of Friday, June 13th, 2025

$ 938.78

-9.92 -1.05%

Open: 937.54
High: 953.13
Low: 933.00
Volume: 106,574
Previous Close on Thursday, June 12th, 2025

$ 948.70

-8.35 -0.87%

Open: 947.00
High: 960.20
Low: 945.00
Volume: 68,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 937.54 953.13 933.00 938.78 106,574 -9.92 -1.05
2025-06-12 947.00 960.20 945.00 948.70 68,212 -8.35 -0.87
2025-06-11 958.46 962.51 953.76 957.05 49,392 +1.81 +0.19
2025-06-10 947.10 958.67 946.50 955.24 40,277 +9.24 +0.98
2025-06-09 958.00 958.00 944.24 946.00 70,679 -14.65 -1.53
2025-06-06 970.00 976.96 953.30 960.65 49,587 +3.27 +0.34
2025-06-05 963.49 963.49 948.00 957.38 27,582 +0.63 +0.07
2025-06-04 965.20 965.20 956.75 956.75 24,728 -8.44 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 962.51
On 2025-06-11		 933.00
On 2025-06-13		 -21.87 -2.28 962.51
On 2025-06-11		 933.00
On 2025-06-13		 -3.07 949.15
10D 976.96
On 2025-06-06		 933.00
On 2025-06-13		 -15.63 -1.64 976.96
On 2025-06-06		 933.00
On 2025-06-13		 -4.50 953.84
20D 976.96
On 2025-06-06		 908.50
On 2025-05-23		 -22.78 -2.37 963.04
On 2025-05-16		 908.50
On 2025-05-23		 -5.66 947.83
WTD 962.51
On 2025-06-11		 933.00
On 2025-06-13		 -21.87 -2.28 962.51
On 2025-06-11		 933.00
On 2025-06-13		 -3.07 949.15
MTD 976.96
On 2025-06-06		 933.00
On 2025-06-13		 -15.63 -1.64 976.96
On 2025-06-06		 933.00
On 2025-06-13		 -4.50 953.84
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
GHC

Graham Holdings Company

938.78 -9.92 -1.05 106,574