GHC: Graham Holdings Company
$ 1,042.49 |
|
-17.87 -1.69% |
|
| Open: | 1,054.08 |
| High: | 1,082.74 |
| Low: | 1,040.09 |
| Volume: | 44,970 |
$ 1,060.36
+26.54 +2.57%
| Open: | 1,034.85 |
| High: | 1,068.88 |
| Low: | 1,025.00 |
| Volume: | 37,120 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 1,054.08 | 1,082.74 | 1,040.09 | 1,042.49 | 44,970 | -17.87 | -1.69 |
| 2025-10-28 | 1,034.85 | 1,068.88 | 1,025.00 | 1,060.36 | 37,120 | +26.54 | +2.57 |
| 2025-10-27 | 1,027.50 | 1,035.00 | 1,022.41 | 1,033.82 | 22,825 | +11.58 | +1.13 |
| 2025-10-24 | 1,021.07 | 1,027.61 | 1,007.00 | 1,022.24 | 28,222 | +7.70 | +0.76 |
| 2025-10-23 | 1,031.42 | 1,040.00 | 1,010.00 | 1,014.54 | 36,299 | -16.26 | -1.58 |
| 2025-10-22 | 1,056.07 | 1,057.17 | 1,024.86 | 1,030.80 | 45,201 | -17.87 | -1.70 |
| 2025-10-21 | 1,001.44 | 1,054.70 | 995.94 | 1,048.67 | 45,370 | +47.23 | +4.72 |
| 2025-10-20 | 991.22 | 1,001.44 | 974.00 | 1,001.44 | 43,577 | +23.23 | +2.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,082.74 On 2025-10-29 |
1,007.00 On 2025-10-24 |
11.69 | 1.13 | 1,040.00 On 2025-10-23 |
1,007.00 On 2025-10-24 |
-3.17 | 1,034.69 |
| 10D | 1,082.74 On 2025-10-29 |
933.88 On 2025-10-16 |
76.58 | 7.93 | 1,057.17 On 2025-10-22 |
1,007.00 On 2025-10-24 |
-4.75 | 1,018.24 |
| 20D | 1,182.94 On 2025-10-03 |
929.76 On 2025-10-13 |
-109.17 | -9.48 | 1,182.94 On 2025-10-03 |
929.76 On 2025-10-13 |
-21.40 | 1,034.93 |
| WTD | 1,082.74 On 2025-10-29 |
1,022.41 On 2025-10-27 |
20.25 | 1.98 | 1,035.00 On 2025-10-27 |
1,035.00 On 2025-10-27 |
0.00 | 1,045.56 |
| MTD | 1,182.94 On 2025-10-03 |
929.76 On 2025-10-13 |
-134.82 | -11.45 | 1,182.94 On 2025-10-03 |
929.76 On 2025-10-13 |
-21.40 | 1,040.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |