GHC: Graham Holdings Company
$ 1,225.52 |
|
-8.44 -0.68% |
|
| Open: | 1,252.47 |
| High: | 1,262.35 |
| Low: | 1,198.00 |
| Volume: | 24,733 |
$ 1,233.96
+20.44 +1.68%
| Open: | 1,219.41 |
| High: | 1,254.35 |
| Low: | 1,216.10 |
| Volume: | 22,955 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | 1,252.47 | 1,262.35 | 1,198.00 | 1,225.52 | 24,733 | -8.44 | -0.68 |
| 2026-07-29 | 1,219.41 | 1,254.35 | 1,216.10 | 1,233.96 | 22,955 | +20.44 | +1.68 |
| 2026-07-28 | 1,192.11 | 1,221.23 | 1,187.43 | 1,213.52 | 20,564 | +34.73 | +2.95 |
| 2026-07-27 | 1,164.62 | 1,192.13 | 1,159.00 | 1,178.79 | 21,226 | +23.91 | +2.07 |
| 2026-07-24 | 1,155.54 | 1,162.10 | 1,143.92 | 1,154.88 | 18,829 | +11.75 | +1.03 |
| 2026-07-23 | 1,126.45 | 1,144.67 | 1,110.75 | 1,143.13 | 15,664 | -2.77 | -0.24 |
| 2026-07-22 | 1,150.12 | 1,161.66 | 1,136.51 | 1,145.90 | 19,016 | -5.81 | -0.50 |
| 2026-07-21 | 1,149.36 | 1,161.19 | 1,126.77 | 1,151.71 | 17,691 | -8.13 | -0.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,262.35 On 2026-07-30 |
1,143.92 On 2026-07-24 |
82.39 | 7.21 | 1,162.10 On 2026-07-24 |
1,162.10 On 2026-07-24 |
0.00 | 1,201.33 |
| 10D | 1,262.35 On 2026-07-30 |
1,110.75 On 2026-07-23 |
23.47 | 1.95 | 1,215.70 On 2026-07-17 |
1,110.75 On 2026-07-23 |
-8.63 | 1,178.51 |
| 20D | 1,262.35 On 2026-07-30 |
1,110.75 On 2026-07-23 |
55.61 | 4.75 | 1,215.70 On 2026-07-17 |
1,110.75 On 2026-07-23 |
-8.63 | 1,176.38 |
| WTD | 1,262.35 On 2026-07-30 |
1,159.00 On 2026-07-27 |
70.64 | 6.12 | 1,192.13 On 2026-07-27 |
1,192.13 On 2026-07-27 |
0.00 | 1,212.95 |
| MTD | 1,262.35 On 2026-07-30 |
1,110.75 On 2026-07-23 |
84.10 | 7.37 | 1,215.70 On 2026-07-17 |
1,110.75 On 2026-07-23 |
-8.63 | 1,176.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,208.06 | +613.92 | +1.19 | 644,806,615 |
|
DJTA
Dow Jones Transportation Average |
21,089.23 | -372.63 | -1.74 | 71,765,768 |
|
SPX
S&P 500 Index |
7,437.63 | +121.42 | +1.66 | |
|
OEX
S&P 100 Index |
3,656.92 | +69.40 | +1.93 | |
|
NDX
NASDAQ 100 Index |
28,106.35 | +914.04 | +3.36 | |
|
NYA
NYSE Composite Index |
24,138.29 | +193.06 | +0.81 | |
|
XAX
NYSE AMEX Composite Index |
8,438.28 | +54.33 | +0.65 | |
|
RUI
RUSSELL 1000 Index |
4,051.49 | +64.66 | +1.62 | |
|
RUT
Russell 2000 Index |
2,946.10 | +39.79 | +1.37 | |
|
RUA
Russell 3000 Index |
4,232.18 | +67.11 | +1.61 | |
|
VIX
CBOE Volatility Index |
17.09 | -3.41 | -16.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.12 | -0.94 | -3.91 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.61 | -1.40 | -6.08 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.50 | -1.91 | -8.92 |