GHC: Graham Holdings Company

As of Thursday, March 28th, 2024

$ 755.81

-- 0 0%

Open: 755.81
High: 755.81
Low: 755.81
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 755.81

+15.55 +2.10%

Open: 751.60
High: 755.81
Low: 750.88
Volume: 11,158
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 751.60 755.81 750.88 755.81 11,158 +15.55 +2.10
2024-03-26 743.47 747.35 736.39 740.26 12,785 -4.84 -0.65
2024-03-25 740.00 745.61 740.00 745.10 22,291 -0.43 -0.06
2024-03-22 741.19 745.53 741.19 745.53 13,869 -2.23 -0.30
2024-03-21 734.43 747.76 734.43 747.76 14,547 +9.12 +1.23
2024-03-20 722.94 738.64 722.94 738.64 11,104 +17.10 +2.37
2024-03-19 722.67 722.67 720.76 721.54 18,645 +12.41 +1.75
2024-03-18 708.01 722.17 708.01 709.13 18,377 -0.14 -0.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 755.81
On 2024-03-27
734.43
On 2024-03-21
17.17 2.32 747.76
On 2024-03-21
736.39
On 2024-03-26
-1.52 746.89
10D 755.81
On 2024-03-27
702.94
On 2024-03-15
28.49 3.92 719.14
On 2024-03-14
702.94
On 2024-03-15
-2.25 732.12
20D 755.81
On 2024-03-27
693.33
On 2024-03-01
54.76 7.81 735.00
On 2024-03-04
702.94
On 2024-03-15
-4.36 725.54
WTD 755.81
On 2024-03-27
736.39
On 2024-03-26
10.28 1.38 745.61
On 2024-03-25
745.61
On 2024-03-25
0.00 747.06
MTD 755.81
On 2024-03-27
693.33
On 2024-03-01
53.48 7.61 735.00
On 2024-03-04
702.94
On 2024-03-15
-4.36 726.76
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.00 -5.12 -2.84 6,022,343
KO

The Coca-Cola Company

61.06 +0.03 +0.04 5,158,816
PFE

Pfizer Inc.

27.92 +0.14 +0.49 24,973,161
VZ

Verizon Communications Inc.

41.97 +0.43 +1.04 9,894,943
VIX

CBOE Volatility Index

12.98 +0.20 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,774.90 +14.82 +0.04 182,634,354
DJTA

Dow Jones Transportation Average

16,182.59 +154.04 +0.96 56,442,639
SPX

S&P 500 Index

5,252.44 +3.95 +0.08
OEX

S&P 100 Index

2,478.36 -0.46 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,248.48 -32.36 -0.18
NYA

NYSE Composite Index

18,305.22 +49.99 +0.27
XAX

NYSE AMEX Composite Index

4,862.03 +31.79 +0.66
RUI

RUSSELL 1000 Index

2,881.02 +2.54 +0.09
RUT

Russell 2000 Index

2,122.54 +8.19 +0.39
RUA

Russell 3000 Index

3,011.87 +3.12 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.98 +0.20 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.01 +0.13 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.08 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.13 +0.12 +0.80
VXN

CBOE NASDAQ 100 Volatility Index

16.77 +0.16 +0.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,998.22 -14.06 -0.16
 
Recent
Ticker Last Chg %Chg Volume
GHC

Graham Holdings Company

755.81 0.00 0.00