GHC: Graham Holdings Company
$ 940.64 |
|
-4.16 -0.44% |
Open: | 940.70 |
High: | 940.70 |
Low: | 928.93 |
Volume: | 15,720 |
$ 944.80
-0.55 -0.06%
Open: | 934.65 |
High: | 944.80 |
Low: | 934.00 |
Volume: | 12,971 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 940.70 | 940.70 | 928.93 | 940.64 | 15,720 | -4.16 | -0.44 |
2025-02-06 | 934.65 | 944.80 | 934.00 | 944.80 | 12,971 | -0.55 | -0.06 |
2025-02-05 | 938.09 | 945.36 | 938.09 | 945.35 | 12,236 | +7.28 | +0.78 |
2025-02-04 | 928.75 | 940.93 | 928.29 | 938.07 | 11,680 | +23.02 | +2.52 |
2025-02-03 | 909.16 | 916.73 | 903.00 | 915.05 | 10,218 | -13.77 | -1.48 |
2025-01-31 | 930.15 | 938.61 | 921.91 | 928.82 | 17,930 | -3.29 | -0.35 |
2025-01-30 | 925.00 | 935.62 | 925.00 | 932.11 | 17,761 | +12.32 | +1.34 |
2025-01-29 | 912.18 | 924.76 | 909.49 | 919.79 | 17,841 | +7.88 | +0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 945.36 On 2025-02-05 |
903.00 On 2025-02-03 |
11.82 | 1.27 | 945.36 On 2025-02-05 |
928.93 On 2025-02-07 |
-1.74 | 936.78 |
10D | 945.36 On 2025-02-05 |
903.00 On 2025-02-03 |
33.48 | 3.69 | 938.61 On 2025-01-31 |
903.00 On 2025-02-03 |
-3.79 | 929.60 |
20D | 945.36 On 2025-02-05 |
840.50 On 2025-01-13 |
65.68 | 7.51 | 938.61 On 2025-01-31 |
903.00 On 2025-02-03 |
-3.79 | 912.52 |
WTD | 945.36 On 2025-02-05 |
903.00 On 2025-02-03 |
11.82 | 1.27 | 945.36 On 2025-02-05 |
928.93 On 2025-02-07 |
-1.74 | 936.78 |
MTD | 945.36 On 2025-02-05 |
903.00 On 2025-02-03 |
11.82 | 1.27 | 945.36 On 2025-02-05 |
928.93 On 2025-02-07 |
-1.74 | 936.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GHC
Graham Holdings Company |
940.64 | -4.16 | -0.44 | 15,720 |