GHC: Graham Holdings Company

As of Friday, March 13th, 2026

$ 1,056.56

+10.74 +1.03%

Open: 1,049.48
High: 1,060.38
Low: 1,041.61
Volume: 13,088
Previous Close on Thursday, March 12th, 2026

$ 1,045.82

-3.22 -0.31%

Open: 1,032.78
High: 1,049.36
Low: 1,025.34
Volume: 18,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 1,049.48 1,060.38 1,041.61 1,056.56 13,088 +10.74 +1.03
2026-03-12 1,032.78 1,049.36 1,025.34 1,045.82 18,386 -3.22 -0.31
2026-03-11 1,052.22 1,071.22 1,035.65 1,049.04 19,449 -7.02 -0.66
2026-03-10 1,076.48 1,084.08 1,051.43 1,056.06 18,654 -21.47 -1.99
2026-03-09 1,040.40 1,081.95 1,039.95 1,077.53 19,455 +8.81 +0.82
2026-03-06 1,044.27 1,068.76 1,035.45 1,068.72 21,796 +3.87 +0.36
2026-03-05 1,067.98 1,075.53 1,050.04 1,064.85 18,440 -12.53 -1.16
2026-03-04 1,047.84 1,080.05 1,047.84 1,077.38 18,590 +31.81 +3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,084.08
On 2026-03-10		 1,025.34
On 2026-03-12		 -12.16 -1.14 1,084.08
On 2026-03-10		 1,025.34
On 2026-03-12		 -5.42 1,057.00
10D 1,084.08
On 2026-03-10		 1,016.37
On 2026-03-02		 3.35 0.32 1,084.08
On 2026-03-10		 1,025.34
On 2026-03-12		 -5.42 1,059.07
20D 1,101.18
On 2026-02-18		 1,016.37
On 2026-03-02		 -19.25 -1.79 1,101.18
On 2026-02-18		 1,016.37
On 2026-03-02		 -7.70 1,064.39
WTD 1,084.08
On 2026-03-10		 1,025.34
On 2026-03-12		 -12.16 -1.14 1,084.08
On 2026-03-10		 1,025.34
On 2026-03-12		 -5.42 1,057.00
MTD 1,084.08
On 2026-03-10		 1,016.37
On 2026-03-02		 3.35 0.32 1,084.08
On 2026-03-10		 1,025.34
On 2026-03-12		 -5.42 1,059.07
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

194.28 +1.02 +0.53 2,265,017
GHC

Graham Holdings Company

1,056.56 +10.74 +1.03 13,088