GHC: Graham Holdings Company
$ 755.81 |
|
-- 0 0% |
Open: | 755.81 |
High: | 755.81 |
Low: | 755.81 |
Volume: | N/A |
$ 755.81
+15.55 +2.10%
Open: | 751.60 |
High: | 755.81 |
Low: | 750.88 |
Volume: | 11,158 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 751.60 | 755.81 | 750.88 | 755.81 | 11,158 | +15.55 | +2.10 |
2024-03-26 | 743.47 | 747.35 | 736.39 | 740.26 | 12,785 | -4.84 | -0.65 |
2024-03-25 | 740.00 | 745.61 | 740.00 | 745.10 | 22,291 | -0.43 | -0.06 |
2024-03-22 | 741.19 | 745.53 | 741.19 | 745.53 | 13,869 | -2.23 | -0.30 |
2024-03-21 | 734.43 | 747.76 | 734.43 | 747.76 | 14,547 | +9.12 | +1.23 |
2024-03-20 | 722.94 | 738.64 | 722.94 | 738.64 | 11,104 | +17.10 | +2.37 |
2024-03-19 | 722.67 | 722.67 | 720.76 | 721.54 | 18,645 | +12.41 | +1.75 |
2024-03-18 | 708.01 | 722.17 | 708.01 | 709.13 | 18,377 | -0.14 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 755.81 On 2024-03-27 |
734.43 On 2024-03-21 |
17.17 | 2.32 | 747.76 On 2024-03-21 |
736.39 On 2024-03-26 |
-1.52 | 746.89 |
10D | 755.81 On 2024-03-27 |
702.94 On 2024-03-15 |
28.49 | 3.92 | 719.14 On 2024-03-14 |
702.94 On 2024-03-15 |
-2.25 | 732.12 |
20D | 755.81 On 2024-03-27 |
693.33 On 2024-03-01 |
54.76 | 7.81 | 735.00 On 2024-03-04 |
702.94 On 2024-03-15 |
-4.36 | 725.54 |
WTD | 755.81 On 2024-03-27 |
736.39 On 2024-03-26 |
10.28 | 1.38 | 745.61 On 2024-03-25 |
745.61 On 2024-03-25 |
0.00 | 747.06 |
MTD | 755.81 On 2024-03-27 |
693.33 On 2024-03-01 |
53.48 | 7.61 | 735.00 On 2024-03-04 |
702.94 On 2024-03-15 |
-4.36 | 726.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,774.90 | +14.82 | +0.04 | 182,634,354 |
DJTA
Dow Jones Transportation Average |
16,182.59 | +154.04 | +0.96 | 56,442,639 |
SPX
S&P 500 Index |
5,252.44 | +3.95 | +0.08 | |
OEX
S&P 100 Index |
2,478.36 | -0.46 | -0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,248.48 | -32.36 | -0.18 | |
NYA
NYSE Composite Index |
18,305.22 | +49.99 | +0.27 | |
XAX
NYSE AMEX Composite Index |
4,862.03 | +31.79 | +0.66 | |
RUI
RUSSELL 1000 Index |
2,881.02 | +2.54 | +0.09 | |
RUT
Russell 2000 Index |
2,122.54 | +8.19 | +0.39 | |
RUA
Russell 3000 Index |
3,011.87 | +3.12 | +0.10 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.98 | +0.20 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.01 | +0.13 | +0.65 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.15 | +0.08 | +0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.13 | +0.12 | +0.80 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.77 | +0.16 | +0.96 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,998.22 | -14.06 | -0.16 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GHC
Graham Holdings Company |
755.81 | 0.00 | 0.00 |