GHC: Graham Holdings Company
$ 651.65 |
|
+2.05 +0.32% |
Open: | 642.70 |
High: | 654.28 |
Low: | 642.70 |
Volume: | 17,914 |
$ 649.60
+15.57 +2.46%
Open: | 638.96 |
High: | 649.60 |
Low: | 638.96 |
Volume: | 16,266 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 642.70 | 654.28 | 642.70 | 651.65 | 17,914 | +2.05 | +0.32 |
2023-12-07 | 638.96 | 649.60 | 638.96 | 649.60 | 16,266 | +15.57 | +2.46 |
2023-12-06 | 638.99 | 638.99 | 628.50 | 634.03 | 18,563 | -3.06 | -0.48 |
2023-12-05 | 640.68 | 641.30 | 637.02 | 637.09 | 15,173 | -10.58 | -1.63 |
2023-12-04 | 637.77 | 648.09 | 637.77 | 647.67 | 14,124 | +9.81 | +1.54 |
2023-12-01 | 637.41 | 637.86 | 637.41 | 637.86 | 11,787 | +10.71 | +1.71 |
2023-11-30 | 621.20 | 627.24 | 621.20 | 627.15 | 12,477 | +8.31 | +1.34 |
2023-11-29 | 618.84 | 618.84 | 618.84 | 618.84 | 13,228 | -3.55 | -0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 654.28 On 2023-12-08 |
628.50 On 2023-12-06 |
13.79 | 2.16 | 648.09 On 2023-12-04 |
628.50 On 2023-12-06 |
-3.02 | 644.01 |
10D | 654.28 On 2023-12-08 |
618.84 On 2023-11-29 |
25.69 | 4.10 | 648.09 On 2023-12-04 |
628.50 On 2023-12-06 |
-3.02 | 635.25 |
20D | 654.28 On 2023-12-08 |
599.03 On 2023-11-10 |
46.14 | 7.62 | 636.01 On 2023-11-14 |
613.39 On 2023-11-21 |
-3.56 | 628.65 |
WTD | 654.28 On 2023-12-08 |
628.50 On 2023-12-06 |
13.79 | 2.16 | 648.09 On 2023-12-04 |
628.50 On 2023-12-06 |
-3.02 | 644.01 |
MTD | 654.28 On 2023-12-08 |
628.50 On 2023-12-06 |
24.50 | 3.91 | 648.09 On 2023-12-04 |
628.50 On 2023-12-06 |
-3.02 | 642.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |