GHC: Graham Holdings Company
$ 924.04 |
|
-- 0 0% |
Open: | 924.04 |
High: | 924.04 |
Low: | 924.04 |
Volume: | N/A |
$ 924.04
+9.51 +1.04%
Open: | 919.83 |
High: | 924.68 |
Low: | 919.12 |
Volume: | 29,172 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 919.83 | 924.68 | 919.12 | 924.04 | 29,172 | +9.51 | +1.04 |
2025-07-28 | 915.65 | 921.94 | 909.94 | 914.53 | 30,049 | -4.23 | -0.46 |
2025-07-25 | 908.39 | 918.76 | 908.39 | 918.76 | 27,013 | +14.45 | +1.60 |
2025-07-24 | 906.20 | 910.00 | 900.00 | 904.31 | 28,765 | -7.88 | -0.86 |
2025-07-23 | 899.05 | 913.15 | 894.45 | 912.19 | 43,068 | +16.69 | +1.86 |
2025-07-22 | 887.42 | 899.10 | 887.42 | 895.50 | 26,779 | +12.85 | +1.46 |
2025-07-21 | 899.96 | 912.13 | 882.21 | 882.65 | 27,940 | -13.70 | -1.53 |
2025-07-18 | 902.51 | 902.51 | 894.51 | 896.35 | 21,515 | -3.94 | -0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 924.68 On 2025-07-29 |
894.45 On 2025-07-23 |
28.54 | 3.19 | 913.15 On 2025-07-23 |
900.00 On 2025-07-24 |
-1.44 | 914.77 |
10D | 924.68 On 2025-07-29 |
882.21 On 2025-07-21 |
25.84 | 2.88 | 912.13 On 2025-07-21 |
887.42 On 2025-07-22 |
-2.71 | 904.31 |
20D | 972.15 On 2025-07-01 |
882.21 On 2025-07-21 |
-22.13 | -2.34 | 972.15 On 2025-07-01 |
882.21 On 2025-07-21 |
-9.25 | 917.62 |
WTD | 924.68 On 2025-07-29 |
909.94 On 2025-07-28 |
5.28 | 0.57 | 921.94 On 2025-07-28 |
921.94 On 2025-07-28 |
0.00 | 919.29 |
MTD | 972.15 On 2025-07-01 |
882.21 On 2025-07-21 |
-22.13 | -2.34 | 972.15 On 2025-07-01 |
882.21 On 2025-07-21 |
-9.25 | 917.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.69 | -0.29 | -1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |