GHC: Graham Holdings Company

As of Wednesday, January 28th, 2026

$ 1,143.07

-11.24 -0.97%

Open: 1,163.50
High: 1,166.00
Low: 1,141.35
Volume: 10,314
Previous Close on Tuesday, January 27th, 2026

$ 1,154.31

-11.70 -1.00%

Open: 1,163.72
High: 1,176.00
Low: 1,146.09
Volume: 15,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 1,163.50 1,166.00 1,141.35 1,143.07 10,314 -11.24 -0.97
2026-01-27 1,163.72 1,176.00 1,146.09 1,154.31 15,818 -11.70 -1.00
2026-01-26 1,172.43 1,194.50 1,150.00 1,166.01 16,045 -6.11 -0.52
2026-01-23 1,171.26 1,209.20 1,158.37 1,172.12 16,315 -10.00 -0.85
2026-01-22 1,198.19 1,224.76 1,170.76 1,182.12 13,177 -11.64 -0.98
2026-01-21 1,141.89 1,210.85 1,140.97 1,193.76 24,241 +61.01 +5.39
2026-01-20 1,122.00 1,134.04 1,119.35 1,132.75 1,383 -9.96 -0.87
2026-01-16 1,153.74 1,163.00 1,138.00 1,142.71 1,484 -6.59 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,224.76
On 2026-01-22		 1,141.35
On 2026-01-28		 -50.69 -4.25 1,224.76
On 2026-01-22		 1,141.35
On 2026-01-28		 -6.81 1,163.53
10D 1,224.76
On 2026-01-22		 1,119.35
On 2026-01-20		 -12.42 -1.07 1,224.76
On 2026-01-22		 1,141.35
On 2026-01-28		 -6.81 1,158.60
20D 1,224.76
On 2026-01-22		 1,081.88
On 2026-01-02		 44.69 4.07 1,224.76
On 2026-01-22		 1,141.35
On 2026-01-28		 -6.81 1,140.02
WTD 1,194.50
On 2026-01-26		 1,141.35
On 2026-01-28		 -29.05 -2.48 1,194.50
On 2026-01-26		 1,141.35
On 2026-01-28		 -4.45 1,154.46
MTD 1,224.76
On 2026-01-22		 1,081.88
On 2026-01-02		 44.47 4.05 1,224.76
On 2026-01-22		 1,141.35
On 2026-01-28		 -6.81 1,144.94
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

196.74 +0.13 +0.07 229,556
REM

iShares Mortgage Real Estate ETF

23.75 -0.11 -0.46 652,857
KGC

Kinross Gold Corporation

38.07 +0.20 +0.53 13,874,589
MSGE

Madison Square Garden Entertainment Corp.

60.16 -0.57 -0.94 268,653
GHC

Graham Holdings Company

1,143.07 -11.24 -0.97 10,314