GHC: Graham Holdings Company

As of Tuesday, April 28th, 2026

$ 1,177.01

+15.37 +1.32%

Open: 1,171.69
High: 1,189.35
Low: 1,164.74
Volume: 21,869
Previous Close on Monday, April 27th, 2026

$ 1,161.64

+33.82 +3.00%

Open: 1,128.83
High: 1,170.18
Low: 1,124.93
Volume: 25,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 1,171.69 1,189.35 1,164.74 1,177.01 21,864 +15.37 +1.32
2026-04-27 1,128.83 1,170.18 1,124.93 1,161.64 25,449 +33.82 +3.00
2026-04-24 1,128.60 1,147.28 1,118.24 1,127.82 16,695 -4.18 -0.37
2026-04-23 1,151.90 1,156.28 1,123.37 1,132.00 21,955 -22.00 -1.91
2026-04-22 1,148.11 1,156.83 1,138.64 1,154.00 14,717 +11.08 +0.97
2026-04-21 1,149.07 1,157.19 1,136.45 1,142.92 15,493 -8.35 -0.73
2026-04-20 1,150.83 1,163.68 1,148.91 1,151.27 13,993 -1.66 -0.14
2026-04-17 1,134.38 1,165.53 1,134.38 1,152.93 143 +30.20 +2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,189.35
On 2026-04-28		 1,118.24
On 2026-04-24		 34.09 2.98 1,156.83
On 2026-04-22		 1,118.24
On 2026-04-24		 -3.34 1,150.49
10D 1,189.35
On 2026-04-28		 1,112.18
On 2026-04-16		 40.58 3.57 1,165.53
On 2026-04-17		 1,118.24
On 2026-04-24		 -4.06 1,144.76
20D 1,189.35
On 2026-04-28		 1,045.60
On 2026-04-02		 127.17 12.11 1,165.53
On 2026-04-17		 1,118.24
On 2026-04-24		 -4.06 1,114.65
WTD 1,189.35
On 2026-04-28		 1,124.93
On 2026-04-27		 49.19 4.36 1,170.18
On 2026-04-27		 1,170.18
On 2026-04-27		 0.00 1,169.33
MTD 1,189.35
On 2026-04-28		 1,045.60
On 2026-04-02		 119.75 11.33 1,165.53
On 2026-04-17		 1,118.24
On 2026-04-24		 -4.06 1,117.67
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

89.93 -1.05 -1.15 61,119
GHC

Graham Holdings Company

1,177.01 +15.37 +1.32 21,869