GHC: Graham Holdings Company

As of Friday, December 12th, 2025

$ 1,117.93

+3.90 +0.35%

Open: 1,123.01
High: 1,130.40
Low: 1,091.20
Volume: 22,822
Previous Close on Thursday, December 11th, 2025

$ 1,114.03

+6.53 +0.59%

Open: 1,117.00
High: 1,131.96
Low: 1,107.95
Volume: 17,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 1,123.01 1,130.40 1,091.20 1,117.93 22,822 +3.90 +0.35
2025-12-11 1,117.00 1,131.96 1,107.95 1,114.03 17,907 +6.53 +0.59
2025-12-10 1,079.39 1,117.55 1,079.39 1,107.50 22,459 +25.92 +2.40
2025-12-09 1,073.62 1,095.36 1,073.62 1,081.58 15,545 +6.79 +0.63
2025-12-08 1,088.05 1,101.00 1,074.54 1,074.79 21,403 -11.60 -1.07
2025-12-05 1,088.08 1,108.00 1,077.59 1,086.39 28,009 -2.04 -0.19
2025-12-04 1,108.54 1,122.00 1,082.29 1,088.43 18,581 -20.52 -1.85
2025-12-03 1,111.32 1,123.22 1,079.23 1,108.95 17,247 +4.23 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,131.96
On 2025-12-11		 1,073.62
On 2025-12-09		 31.54 2.90 1,131.96
On 2025-12-11		 1,091.20
On 2025-12-12		 -3.60 1,099.17
10D 1,131.96
On 2025-12-11		 1,073.62
On 2025-12-09		 11.43 1.03 1,123.22
On 2025-12-03		 1,073.62
On 2025-12-09		 -4.42 1,099.24
20D 1,131.96
On 2025-12-11		 1,031.57
On 2025-11-18		 51.58 4.84 1,104.27
On 2025-11-20		 1,053.79
On 2025-11-24		 -4.57 1,085.29
WTD 1,131.96
On 2025-12-11		 1,073.62
On 2025-12-09		 31.54 2.90 1,131.96
On 2025-12-11		 1,091.20
On 2025-12-12		 -3.60 1,099.17
MTD 1,131.96
On 2025-12-11		 1,073.62
On 2025-12-09		 11.43 1.03 1,123.22
On 2025-12-03		 1,073.62
On 2025-12-09		 -4.42 1,099.24
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
GHC

Graham Holdings Company

1,117.93 +3.90 +0.35 22,822