GHC: Graham Holdings Company
$ 1,170.09 |
|
-12.91 -1.09% |
|
| Open: | 1,184.80 |
| High: | 1,187.05 |
| Low: | 1,162.95 |
| Volume: | 33,695 |
$ 1,183.00
-14.20 -1.19%
| Open: | 1,193.18 |
| High: | 1,202.49 |
| Low: | 1,184.49 |
| Volume: | 27,748 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,184.80 | 1,187.05 | 1,162.95 | 1,170.09 | 33,695 | -12.91 | -1.09 |
| 2026-10-27 | 1,193.18 | 1,202.49 | 1,184.49 | 1,183.00 | 27,748 | -14.20 | -1.19 |
| 2026-10-26 | 1,221.55 | 1,227.30 | 1,189.53 | 1,197.20 | 21,402 | -16.28 | -1.34 |
| 2026-10-23 | 1,223.92 | 1,235.49 | 1,213.14 | 1,213.48 | 24,063 | -26.11 | -2.11 |
| 2026-10-22 | 1,225.95 | 1,241.65 | 1,209.52 | 1,239.59 | 21,181 | +16.16 | +1.32 |
| 2026-10-21 | 1,225.14 | 1,233.29 | 1,217.22 | 1,223.43 | 1,864 | +8.43 | +0.69 |
| 2026-10-20 | 1,216.84 | 1,235.84 | 1,215.91 | 1,215.00 | 27,395 | +4.79 | +0.40 |
| 2026-10-19 | 1,199.25 | 1,211.50 | 1,196.38 | 1,210.21 | 17,848 | +6.95 | +0.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,241.65 On 2026-10-22 |
1,162.95 On 2026-10-28 |
-53.34 | -4.36 | 1,241.65 On 2026-10-22 |
1,162.95 On 2026-10-28 |
-6.34 | 1,200.67 |
| 10D | 1,241.65 On 2026-10-22 |
1,162.95 On 2026-10-28 |
-16.24 | -1.37 | 1,241.65 On 2026-10-22 |
1,162.95 On 2026-10-28 |
-6.34 | 1,205.40 |
| 20D | 1,241.65 On 2026-10-22 |
1,125.50 On 2026-10-01 |
35.42 | 3.12 | 1,241.65 On 2026-10-22 |
1,162.95 On 2026-10-28 |
-6.34 | 1,186.64 |
| WTD | 1,227.30 On 2026-10-26 |
1,162.95 On 2026-10-28 |
-43.39 | -3.58 | 1,227.30 On 2026-10-26 |
1,162.95 On 2026-10-28 |
-5.24 | 1,183.43 |
| MTD | 1,241.65 On 2026-10-22 |
1,125.50 On 2026-10-01 |
35.42 | 3.12 | 1,241.65 On 2026-10-22 |
1,162.95 On 2026-10-28 |
-6.34 | 1,186.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,475.10 | +97.53 | +0.19 | 387,816,319 |
|
DJTA
Dow Jones Transportation Average |
20,041.78 | -505.74 | -2.46 | 74,867,634 |
|
SPX
S&P 500 Index |
7,743.98 | +21.38 | +0.28 | |
|
OEX
S&P 100 Index |
3,843.17 | +11.41 | +0.30 | |
|
NDX
NASDAQ 100 Index |
29,813.16 | +161.72 | +0.55 | |
|
NYA
NYSE Composite Index |
24,261.28 | +50.60 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,345.00 | +93.93 | +1.14 | |
|
RUI
RUSSELL 1000 Index |
4,209.65 | +11.16 | +0.27 | |
|
RUT
Russell 2000 Index |
2,830.51 | +11.64 | +0.41 | |
|
RUA
Russell 3000 Index |
4,383.35 | +11.88 | +0.27 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.61 | -3.48 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.35 | -0.14 | -0.62 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.18 | -0.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.22 | -0.35 | -1.79 |