GHC: Graham Holdings Company

As of Friday, December 8th, 2023

$ 651.65

+2.05 +0.32%

Open: 642.70
High: 654.28
Low: 642.70
Volume: 17,914
Previous Close on Thursday, December 7th, 2023

$ 649.60

+15.57 +2.46%

Open: 638.96
High: 649.60
Low: 638.96
Volume: 16,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 642.70 654.28 642.70 651.65 17,914 +2.05 +0.32
2023-12-07 638.96 649.60 638.96 649.60 16,266 +15.57 +2.46
2023-12-06 638.99 638.99 628.50 634.03 18,563 -3.06 -0.48
2023-12-05 640.68 641.30 637.02 637.09 15,173 -10.58 -1.63
2023-12-04 637.77 648.09 637.77 647.67 14,124 +9.81 +1.54
2023-12-01 637.41 637.86 637.41 637.86 11,787 +10.71 +1.71
2023-11-30 621.20 627.24 621.20 627.15 12,477 +8.31 +1.34
2023-11-29 618.84 618.84 618.84 618.84 13,228 -3.55 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 654.28
On 2023-12-08		 628.50
On 2023-12-06		 13.79 2.16 648.09
On 2023-12-04		 628.50
On 2023-12-06		 -3.02 644.01
10D 654.28
On 2023-12-08		 618.84
On 2023-11-29		 25.69 4.10 648.09
On 2023-12-04		 628.50
On 2023-12-06		 -3.02 635.25
20D 654.28
On 2023-12-08		 599.03
On 2023-11-10		 46.14 7.62 636.01
On 2023-11-14		 613.39
On 2023-11-21		 -3.56 628.65
WTD 654.28
On 2023-12-08		 628.50
On 2023-12-06		 13.79 2.16 648.09
On 2023-12-04		 628.50
On 2023-12-06		 -3.02 644.01
MTD 654.28
On 2023-12-08		 628.50
On 2023-12-06		 24.50 3.91 648.09
On 2023-12-04		 628.50
On 2023-12-06		 -3.02 642.98
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index