GHC: Graham Holdings Company
$ 1,174.68 |
|
-2.22 -0.19% |
|
| Open: | 1,170.73 |
| High: | 1,181.00 |
| Low: | 1,155.00 |
| Volume: | 46,923 |
$ 1,176.90
+38.05 +3.34%
| Open: | 1,145.96 |
| High: | 1,182.79 |
| Low: | 1,130.00 |
| Volume: | 31,103 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 1,170.73 | 1,181.00 | 1,155.00 | 1,174.68 | 46,923 | -2.22 | -0.19 |
| 2025-09-11 | 1,145.96 | 1,182.79 | 1,130.00 | 1,176.90 | 31,103 | +38.05 | +3.34 |
| 2025-09-10 | 1,125.00 | 1,139.58 | 1,125.00 | 1,138.85 | 19,944 | +3.32 | +0.29 |
| 2025-09-09 | 1,131.25 | 1,138.85 | 1,131.25 | 1,135.53 | 14,622 | -5.17 | -0.45 |
| 2025-09-08 | 1,118.00 | 1,140.70 | 1,118.00 | 1,140.70 | 24,231 | +9.26 | +0.82 |
| 2025-09-05 | 1,130.34 | 1,137.22 | 1,111.26 | 1,131.44 | 21,571 | +3.22 | +0.29 |
| 2025-09-04 | 1,104.00 | 1,129.98 | 1,091.34 | 1,128.22 | 33,315 | +27.88 | +2.53 |
| 2025-09-03 | 1,083.51 | 1,100.34 | 1,083.00 | 1,100.34 | 29,188 | +11.38 | +1.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,182.79 On 2025-09-11 |
1,118.00 On 2025-09-08 |
43.24 | 3.82 | 1,182.79 On 2025-09-11 |
1,155.00 On 2025-09-12 |
-2.35 | 1,153.33 |
| 10D | 1,182.79 On 2025-09-11 |
1,067.00 On 2025-09-02 |
81.71 | 7.48 | 1,182.79 On 2025-09-11 |
1,155.00 On 2025-09-12 |
-2.35 | 1,130.17 |
| 20D | 1,182.79 On 2025-09-11 |
1,052.86 On 2025-08-15 |
110.71 | 10.41 | 1,103.22 On 2025-08-22 |
1,067.00 On 2025-09-02 |
-3.28 | 1,105.13 |
| WTD | 1,182.79 On 2025-09-11 |
1,118.00 On 2025-09-08 |
43.24 | 3.82 | 1,182.79 On 2025-09-11 |
1,155.00 On 2025-09-12 |
-2.35 | 1,153.33 |
| MTD | 1,182.79 On 2025-09-11 |
1,067.00 On 2025-09-02 |
88.63 | 8.16 | 1,182.79 On 2025-09-11 |
1,155.00 On 2025-09-12 |
-2.35 | 1,135.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |