GHC: Graham Holdings Company

As of Friday, September 11th, 2026

$ 1,138.57

+1.77 +0.16%

Open: 1,144.83
High: 1,145.78
Low: 1,131.67
Volume: 2,465
Previous Close on Thursday, September 10th, 2026

$ 1,136.80

+19.35 +1.73%

Open: 1,124.73
High: 1,139.40
Low: 1,109.72
Volume: 35,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 1,144.83 1,145.78 1,131.67 1,138.57 2,465 +1.77 +0.16
2026-09-10 1,124.73 1,139.40 1,109.72 1,136.80 35,067 +19.35 +1.73
2026-09-09 1,110.54 1,123.06 1,104.32 1,117.45 33,431 -10.23 -0.91
2026-09-08 1,128.49 1,140.07 1,116.41 1,127.68 27,096 -8.21 -0.72
2026-09-04 1,116.01 1,136.82 1,115.63 1,135.89 26,239 +12.98 +1.16
2026-09-03 1,122.15 1,135.24 1,107.27 1,122.91 41,357 +9.78 +0.88
2026-09-02 1,106.24 1,127.90 1,102.27 1,113.13 3,595 +15.15 +1.38
2026-09-01 1,126.99 1,139.99 1,088.70 1,097.98 2,638 -30.91 -2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,145.78
On 2026-09-11		 1,104.32
On 2026-09-09		 15.66 1.39 1,140.07
On 2026-09-08		 1,104.32
On 2026-09-09		 -3.14 1,131.28
10D 1,167.90
On 2026-08-28		 1,088.70
On 2026-09-01		 -4.35 -0.38 1,167.90
On 2026-08-28		 1,088.70
On 2026-09-01		 -6.78 1,128.04
20D 1,222.59
On 2026-08-21		 1,088.70
On 2026-09-01		 -35.66 -3.04 1,222.59
On 2026-08-21		 1,088.70
On 2026-09-01		 -10.95 1,148.17
WTD 1,145.78
On 2026-09-11		 1,104.32
On 2026-09-09		 2.68 0.24 1,140.07
On 2026-09-08		 1,104.32
On 2026-09-09		 -3.14 1,130.13
MTD 1,145.78
On 2026-09-11		 1,088.70
On 2026-09-01		 9.68 0.86 1,139.99
On 2026-09-01		 1,102.27
On 2026-09-02		 -3.31 1,123.80
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
GHC

Graham Holdings Company

1,138.57 +1.77 +0.16 2,465