HSII: Heidrick & Struggles International Inc.

As of Friday, August 15th, 2025

$ 47.93

-- 0 0%

Open: 47.93
High: 47.93
Low: 47.93
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 47.93

-1.65 -3.33%

Open: 49.12
High: 49.18
Low: 47.74
Volume: 74,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 49.12 49.18 47.74 47.93 74,218 -1.65 -3.33
2025-08-13 48.18 49.80 48.12 49.58 132,750 +1.54 +3.21
2025-08-12 45.74 48.20 44.83 48.04 131,831 +2.68 +5.91
2025-08-11 45.29 45.78 44.79 45.36 100,739 +0.12 +0.27
2025-08-08 45.42 46.10 44.81 45.24 79,064 -0.15 -0.33
2025-08-07 45.75 46.06 44.96 45.39 135,006 -0.32 -0.70
2025-08-06 45.56 45.99 44.91 45.71 126,808 +0.05 +0.11
2025-08-05 49.43 51.24 45.44 45.66 206,871 +2.14 +4.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.80
On 2025-08-13		 44.79
On 2025-08-11		 2.54 5.60 49.80
On 2025-08-13		 47.74
On 2025-08-14		 -4.14 47.23
10D 51.24
On 2025-08-05		 42.69
On 2025-08-01		 3.40 7.64 51.24
On 2025-08-05		 44.79
On 2025-08-11		 -12.59 45.95
20D 51.24
On 2025-08-05		 42.69
On 2025-08-01		 1.62 3.50 51.24
On 2025-08-05		 44.79
On 2025-08-11		 -12.59 45.95
WTD 49.80
On 2025-08-13		 44.79
On 2025-08-11		 2.69 5.95 49.80
On 2025-08-13		 47.74
On 2025-08-14		 -4.14 47.73
MTD 51.24
On 2025-08-05		 42.69
On 2025-08-01		 3.40 7.64 51.24
On 2025-08-05		 44.79
On 2025-08-11		 -12.59 45.95
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.34 -1.37 -0.51 3,349,962
KO

The Coca-Cola Company

70.13 +0.58 +0.83 7,542,038
PFE

Pfizer Inc.

25.16 +0.05 +0.20 23,923,174
VZ

Verizon Communications Inc.

44.28 +0.78 +1.78 12,795,489
VIX

CBOE Volatility Index

14.97 +0.14 +0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,985.75 +74.49 +0.17 395,250,395
DJTA

Dow Jones Transportation Average

15,664.60 -59.81 -0.38 96,865,406
SPX

S&P 500 Index

6,453.94 -14.60 -0.23
OEX

S&P 100 Index

3,206.04 -3.62 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,716.88 -115.56 -0.48
NYA

NYSE Composite Index

20,813.83 +5.40 +0.03
XAX

NYSE AMEX Composite Index

6,174.62 +31.95 +0.52
RUI

RUSSELL 1000 Index

3,528.47 -6.83 -0.19
RUT

Russell 2000 Index

2,285.99 -13.09 -0.57
RUA

Russell 3000 Index

3,666.15 -7.68 -0.21
VIX

CBOE Volatility Index

14.97 +0.14 +0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.10 +0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.54 +0.05 +0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,955.28 -68.79 -0.62
 
Recent
Ticker Last Chg %Chg Volume
HSII

Heidrick & Struggles International Inc.

47.93 0.00 0.00