HSII: Heidrick & Struggles International Inc.

As of Thursday, October 16th, 2025

$ 58.26

-0.02 -0.03%

Open: 58.24
High: 58.30
Low: 58.16
Volume: 532,182
Previous Close on Wednesday, October 15th, 2025

$ 58.28

+0.09 +0.15%

Open: 58.25
High: 58.33
Low: 58.18
Volume: 382,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 58.24 58.30 58.16 58.26 532,182 -0.02 -0.03
2025-10-15 58.25 58.33 58.18 58.28 382,793 +0.09 +0.15
2025-10-14 58.26 58.29 58.15 58.19 321,434 -0.02 -0.03
2025-10-13 58.23 58.43 58.13 58.21 568,620 +0.01 +0.02
2025-10-10 58.19 58.33 58.16 58.20 531,627 +0.01 +0.02
2025-10-09 58.13 58.24 58.03 58.19 1,956,280 +0.08 +0.14
2025-10-08 58.24 58.32 58.10 58.11 707,601 -0.08 -0.14
2025-10-07 58.20 58.30 58.14 58.19 1,426,623 -0.03 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.43
On 2025-10-13		 58.13
On 2025-10-13		 0.07 0.12 58.43
On 2025-10-13		 58.15
On 2025-10-14		 -0.49 58.23
10D 58.43
On 2025-10-13		 48.38
On 2025-10-03		 9.64 19.83 58.40
On 2025-10-06		 58.03
On 2025-10-09		 -0.63 57.25
20D 58.43
On 2025-10-13		 48.28
On 2025-10-02		 6.97 13.59 51.41
On 2025-09-19		 48.28
On 2025-10-02		 -6.09 53.38
WTD 58.43
On 2025-10-13		 58.13
On 2025-10-13		 0.06 0.10 58.43
On 2025-10-13		 58.15
On 2025-10-14		 -0.49 58.24
MTD 58.43
On 2025-10-13		 48.28
On 2025-10-02		 8.49 17.06 49.59
On 2025-10-01		 48.28
On 2025-10-02		 -2.64 55.85
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
GKOS

Glaukos Corp.

85.33 -0.27 -0.32 747,212
JACK

Jack in the Box Inc.

17.61 -1.67 -8.66 2,126,447
IMDX

Insight Molecular Diagnostics Inc.

4.63 +0.33 +7.56 35,629
HWKN

Hawkins Inc.

168.08 -3.78 -2.20 128,511
HSII

Heidrick & Struggles International Inc.

58.26 -0.02 -0.03 532,182