HSII: Heidrick & Struggles International Inc.

As of Thursday, July 17th, 2025

$ 46.22

-- 0 0%

Open: 46.22
High: 46.22
Low: 46.22
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 46.22

+0.39 +0.85%

Open: 46.05
High: 46.67
Low: 45.47
Volume: 89,600
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-16 46.05 46.67 45.47 46.22 89,600 +0.39 +0.85
2025-07-15 47.40 47.60 45.80 45.83 91,175 -1.31 -2.78
2025-07-14 46.72 47.29 46.57 47.14 74,083 +0.28 +0.60
2025-07-11 48.26 48.49 46.83 46.86 176,300 -1.54 -3.18
2025-07-10 48.42 49.02 47.87 48.40 135,300 -0.04 -0.08
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.66 -4.52 -1.70 12,891,788
KO

The Coca-Cola Company

69.95 +0.68 +0.98 10,597,211
PFE

Pfizer Inc.

24.55 -0.07 -0.26 34,866,380
VZ

Verizon Communications Inc.

41.01 -0.24 -0.58 10,305,554
VIX

CBOE Volatility Index

16.53 -0.63 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,520.36 +265.58 +0.60 296,411,320
DJTA

Dow Jones Transportation Average

15,991.37 +171.03 +1.08 153,890,325
SPX

S&P 500 Index

6,299.29 +35.59 +0.57
OEX

S&P 100 Index

3,102.17 +16.13 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,082.28 +174.32 +0.76
NYA

NYSE Composite Index

20,590.87 +105.13 +0.51
XAX

NYSE AMEX Composite Index

5,968.30 +19.46 +0.33
RUI

RUSSELL 1000 Index

3,448.82 +21.24 +0.62
RUT

Russell 2000 Index

2,252.12 +25.14 +1.13
RUA

Russell 3000 Index

3,584.59 +22.84 +0.64
VIX

CBOE Volatility Index

16.53 -0.63 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.38 -1.89
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,606.77 +104.93 +1.00
 
Recent
Ticker Last Chg %Chg Volume
HSII

Heidrick & Struggles International Inc.

46.22 0.00 0.00