HSII: Heidrick & Struggles International Inc.
$ 46.22 |
|
-- 0 0% |
Open: | 46.22 |
High: | 46.22 |
Low: | 46.22 |
Volume: | N/A |
$ 46.22
+0.39 +0.85%
Open: | 46.05 |
High: | 46.67 |
Low: | 45.47 |
Volume: | 89,600 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 46.05 | 46.67 | 45.47 | 46.22 | 89,600 | +0.39 | +0.85 |
2025-07-15 | 47.40 | 47.60 | 45.80 | 45.83 | 91,175 | -1.31 | -2.78 |
2025-07-14 | 46.72 | 47.29 | 46.57 | 47.14 | 74,083 | +0.28 | +0.60 |
2025-07-11 | 48.26 | 48.49 | 46.83 | 46.86 | 176,300 | -1.54 | -3.18 |
2025-07-10 | 48.42 | 49.02 | 47.87 | 48.40 | 135,300 | -0.04 | -0.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,520.36 | +265.58 | +0.60 | 296,411,320 |
DJTA
Dow Jones Transportation Average |
15,991.37 | +171.03 | +1.08 | 153,890,325 |
SPX
S&P 500 Index |
6,299.29 | +35.59 | +0.57 | |
OEX
S&P 100 Index |
3,102.17 | +16.13 | +0.52 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,082.28 | +174.32 | +0.76 | |
NYA
NYSE Composite Index |
20,590.87 | +105.13 | +0.51 | |
XAX
NYSE AMEX Composite Index |
5,968.30 | +19.46 | +0.33 | |
RUI
RUSSELL 1000 Index |
3,448.82 | +21.24 | +0.62 | |
RUT
Russell 2000 Index |
2,252.12 | +25.14 | +1.13 | |
RUA
Russell 3000 Index |
3,584.59 | +22.84 | +0.64 | |
VIX
CBOE Volatility Index |
16.53 | -0.63 | -3.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | -0.19 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.71 | -0.38 | -1.89 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,606.77 | +104.93 | +1.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HSII
Heidrick & Struggles International Inc. |
46.22 | 0.00 | 0.00 |