KDP: Keurig Dr Pepper Inc.
$ 31.49 |
|
-0.26 -0.82% |
|
| Open: | 32.25 |
| High: | 32.60 |
| Low: | 31.23 |
| Volume: | 13,992,496 |
$ 31.75
-1.55 -4.65%
| Open: | 33.03 |
| High: | 33.21 |
| Low: | 31.70 |
| Volume: | 24,013,711 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 32.25 | 32.60 | 31.23 | 31.49 | 13,992,496 | -0.26 | -0.82 |
| 2026-07-06 | 33.03 | 33.21 | 31.70 | 31.75 | 24,013,711 | -1.55 | -4.65 |
| 2026-07-02 | 33.37 | 33.80 | 32.91 | 33.30 | 16,017,697 | -0.07 | -0.21 |
| 2026-07-01 | 33.19 | 33.62 | 33.16 | 33.37 | 17,591,362 | +0.64 | +1.96 |
| 2026-06-30 | 33.40 | 33.67 | 32.62 | 32.73 | 13,558,178 | -0.77 | -2.30 |
| 2026-06-29 | 33.46 | 33.82 | 33.13 | 33.50 | 15,869,445 | +0.10 | +0.30 |
| 2026-06-26 | 32.67 | 33.66 | 32.61 | 33.40 | 53,646,669 | +0.88 | +2.71 |
| 2026-06-25 | 31.82 | 32.58 | 31.72 | 32.52 | 20,092,722 | +1.14 | +3.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |