KDP: Keurig Dr Pepper Inc.

As of Monday, September 16th, 2024

$ 37.35

-0.26 -0.69%

Open: 37.82
High: 37.84
Low: 37.27
Volume: 4,809,994
Previous Close on Friday, September 13th, 2024

$ 37.61

+0.56 +1.51%

Open: 37.15
High: 37.69
Low: 37.12
Volume: 5,117,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 37.82 37.84 37.27 37.35 4,809,994 -0.26 -0.69
2024-09-13 37.15 37.69 37.12 37.61 5,117,202 +0.56 +1.51
2024-09-12 37.04 37.14 36.79 37.05 4,851,882 +0.01 +0.03
2024-09-11 37.17 37.18 36.67 37.04 4,887,925 -0.16 -0.43
2024-09-10 37.30 37.40 37.02 37.20 4,291,675 -0.07 -0.19
2024-09-09 36.73 37.49 36.69 37.27 6,991,520 +0.41 +1.11
2024-09-06 36.85 37.30 36.84 36.86 5,657,791 -0.11 -0.30
2024-09-05 37.36 37.36 36.76 36.97 5,265,815 -0.26 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.84
On 2024-09-16		 36.67
On 2024-09-11		 0.08 0.21 37.40
On 2024-09-10		 36.67
On 2024-09-11		 -1.95 37.25
10D 37.84
On 2024-09-16		 36.19
On 2024-09-03		 0.74 2.02 37.58
On 2024-09-03		 36.67
On 2024-09-11		 -2.42 37.17
20D 37.84
On 2024-09-16		 35.32
On 2024-08-19		 1.96 5.54 37.58
On 2024-09-03		 36.67
On 2024-09-11		 -2.42 36.57
WTD 37.84
On 2024-09-16		 37.27
On 2024-09-16		 -0.26 -0.69 -- -- -- 37.35
MTD 37.84
On 2024-09-16		 36.19
On 2024-09-03		 0.74 2.02 37.58
On 2024-09-03		 36.67
On 2024-09-11		 -2.42 37.17
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
KDP

Keurig Dr Pepper Inc.

37.35 -0.26 -0.69 4,809,994