KDP: Keurig Dr Pepper Inc.
$ 33.74 |
|
+0.53 +1.60% |
Open: | 33.20 |
High: | 33.87 |
Low: | 33.08 |
Volume: | 12,629,817 |
$ 33.21
+0.44 +1.34%
Open: | 33.88 |
High: | 34.61 |
Low: | 33.08 |
Volume: | 17,651,196 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 33.20 | 33.87 | 33.08 | 33.74 | 12,629,817 | +0.53 | +1.60 |
2024-07-25 | 33.88 | 34.61 | 33.08 | 33.21 | 17,651,196 | +0.44 | +1.34 |
2024-07-24 | 32.76 | 32.84 | 32.27 | 32.77 | 11,111,616 | +0.14 | +0.43 |
2024-07-23 | 32.78 | 32.96 | 32.56 | 32.63 | 6,725,513 | -0.20 | -0.61 |
2024-07-22 | 32.98 | 33.12 | 32.75 | 32.83 | 7,274,718 | -0.15 | -0.45 |
2024-07-19 | 33.39 | 33.43 | 32.73 | 32.98 | 4,526,495 | -0.16 | -0.48 |
2024-07-18 | 33.02 | 33.61 | 32.95 | 33.14 | 6,336,072 | +0.06 | +0.18 |
2024-07-17 | 32.87 | 33.18 | 32.79 | 33.08 | 12,879,912 | +0.42 | +1.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.61 On 2024-07-25 |
32.27 On 2024-07-24 |
0.76 | 2.30 | 34.61 On 2024-07-25 |
33.08 On 2024-07-26 |
-4.42 | 33.04 |
10D | 34.61 On 2024-07-25 |
32.27 On 2024-07-24 |
1.12 | 3.43 | 34.61 On 2024-07-25 |
33.08 On 2024-07-26 |
-4.42 | 32.97 |
20D | 34.61 On 2024-07-25 |
31.80 On 2024-07-11 |
-0.38 | -1.11 | 33.87 On 2024-06-28 |
31.80 On 2024-07-11 |
-6.11 | 32.77 |
WTD | 34.61 On 2024-07-25 |
32.27 On 2024-07-24 |
0.76 | 2.30 | 34.61 On 2024-07-25 |
33.08 On 2024-07-26 |
-4.42 | 33.04 |
MTD | 34.61 On 2024-07-25 |
31.80 On 2024-07-11 |
0.34 | 1.02 | 33.61 On 2024-07-01 |
31.80 On 2024-07-11 |
-5.39 | 32.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KDP
Keurig Dr Pepper Inc. |
33.74 | +0.53 | +1.60 | 12,629,817 |