KDP: Keurig Dr Pepper Inc.

As of Tuesday, April 7th, 2026

$ 25.47

B: 25.28 X 100
A: 25.68 X 100

-0.23 -0.89%

Open: 25.70
High: 25.76
Low: 25.30
Volume: 8,045,435
Previous Close on Monday, April 6th, 2026

$ 25.70

+0.39 +1.54%

Open: 25.17
High: 25.75
Low: 24.88
Volume: 10,546,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 25.70 25.76 25.30 25.47 8,035,653 -0.23 -0.89
2026-04-06 25.17 25.75 24.88 25.70 10,546,852 +0.39 +1.54
2026-04-02 25.73 25.73 25.11 25.31 10,568,421 -0.38 -1.48
2026-04-01 25.97 26.21 25.53 25.69 11,979,982 -0.64 -2.43
2026-03-31 26.59 26.60 25.84 26.33 9,126,129 -0.12 -0.45
2026-03-30 26.28 26.70 25.99 26.45 11,533,737 +0.22 +0.84
2026-03-27 26.07 26.57 26.00 26.23 10,148,058 -0.04 -0.15
2026-03-26 26.44 26.68 26.19 26.27 9,865,076 -0.10 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.60
On 2026-03-31		 24.88
On 2026-04-06		 -0.98 -3.71 26.60
On 2026-03-31		 24.88
On 2026-04-06		 -6.48 25.70
10D 26.79
On 2026-03-24		 24.88
On 2026-04-06		 -1.08 -4.07 26.79
On 2026-03-24		 24.88
On 2026-04-06		 -7.15 26.00
20D 28.33
On 2026-03-10		 24.88
On 2026-04-06		 -2.72 -9.65 28.33
On 2026-03-10		 24.88
On 2026-04-06		 -12.18 26.63
WTD 25.76
On 2026-04-07		 24.88
On 2026-04-06		 0.16 0.63 25.75
On 2026-04-06		 25.75
On 2026-04-06		 0.00 25.59
MTD 26.21
On 2026-04-01		 24.88
On 2026-04-06		 -0.86 -3.27 26.21
On 2026-04-01		 24.88
On 2026-04-06		 -5.09 25.54
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,242,968
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,702,639
PFE

Pfizer Inc.

27.10 -0.73 -2.62 46,088,391
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,755,435
VIX

CBOE Volatility Index

25.78 +1.57 +6.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 450,740,630
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,625,640
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.78 +1.57 +6.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.41 +0.69 +2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
KDP

Keurig Dr Pepper Inc.

25.47 -0.23 -0.89 8,045,435