KDP: Keurig Dr Pepper Inc.
$ 33.02 |
|
-0.12 -0.36% |
Open: | 33.01 |
High: | 33.39 |
Low: | 32.95 |
Volume: | 8,611,871 |
$ 33.14
+0.28 +0.85%
Open: | 32.86 |
High: | 33.15 |
Low: | 32.68 |
Volume: | 8,003,810 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 33.01 | 33.39 | 32.95 | 33.02 | 8,611,871 | -0.12 | -0.36 |
2025-06-12 | 32.86 | 33.15 | 32.68 | 33.14 | 8,003,810 | +0.28 | +0.85 |
2025-06-11 | 32.88 | 32.92 | 32.49 | 32.86 | 11,425,997 | -0.09 | -0.27 |
2025-06-10 | 32.97 | 33.30 | 32.77 | 32.95 | 8,866,187 | -0.02 | -0.06 |
2025-06-09 | 32.72 | 33.02 | 32.64 | 32.97 | 8,811,018 | +0.20 | +0.61 |
2025-06-06 | 32.68 | 32.85 | 32.56 | 32.77 | 8,121,186 | +0.21 | +0.64 |
2025-06-05 | 32.74 | 32.88 | 32.49 | 32.56 | 10,088,248 | -0.24 | -0.73 |
2025-06-04 | 32.82 | 33.22 | 32.71 | 32.80 | 11,212,739 | -0.02 | -0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.39 On 2025-06-13 |
32.49 On 2025-06-11 |
0.25 | 0.76 | 33.30 On 2025-06-10 |
32.49 On 2025-06-11 |
-2.45 | 32.99 |
10D | 33.54 On 2025-06-02 |
32.49 On 2025-06-05 |
-0.65 | -1.93 | 33.54 On 2025-06-02 |
32.49 On 2025-06-05 |
-3.15 | 32.91 |
20D | 33.96 On 2025-05-21 |
32.49 On 2025-06-05 |
-0.52 | -1.55 | 33.96 On 2025-05-21 |
32.49 On 2025-06-05 |
-4.34 | 33.15 |
WTD | 33.39 On 2025-06-13 |
32.49 On 2025-06-11 |
0.25 | 0.76 | 33.30 On 2025-06-10 |
32.49 On 2025-06-11 |
-2.45 | 32.99 |
MTD | 33.54 On 2025-06-02 |
32.49 On 2025-06-05 |
-0.65 | -1.93 | 33.54 On 2025-06-02 |
32.49 On 2025-06-05 |
-3.15 | 32.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KDP
Keurig Dr Pepper Inc. |
33.02 | -0.12 | -0.36 | 8,611,871 |