KDP: Keurig Dr Pepper Inc.

As of Friday, June 13th, 2025

$ 33.02

-0.12 -0.36%

Open: 33.01
High: 33.39
Low: 32.95
Volume: 8,611,871
Previous Close on Thursday, June 12th, 2025

$ 33.14

+0.28 +0.85%

Open: 32.86
High: 33.15
Low: 32.68
Volume: 8,003,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 33.01 33.39 32.95 33.02 8,611,871 -0.12 -0.36
2025-06-12 32.86 33.15 32.68 33.14 8,003,810 +0.28 +0.85
2025-06-11 32.88 32.92 32.49 32.86 11,425,997 -0.09 -0.27
2025-06-10 32.97 33.30 32.77 32.95 8,866,187 -0.02 -0.06
2025-06-09 32.72 33.02 32.64 32.97 8,811,018 +0.20 +0.61
2025-06-06 32.68 32.85 32.56 32.77 8,121,186 +0.21 +0.64
2025-06-05 32.74 32.88 32.49 32.56 10,088,248 -0.24 -0.73
2025-06-04 32.82 33.22 32.71 32.80 11,212,739 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.39
On 2025-06-13		 32.49
On 2025-06-11		 0.25 0.76 33.30
On 2025-06-10		 32.49
On 2025-06-11		 -2.45 32.99
10D 33.54
On 2025-06-02		 32.49
On 2025-06-05		 -0.65 -1.93 33.54
On 2025-06-02		 32.49
On 2025-06-05		 -3.15 32.91
20D 33.96
On 2025-05-21		 32.49
On 2025-06-05		 -0.52 -1.55 33.96
On 2025-05-21		 32.49
On 2025-06-05		 -4.34 33.15
WTD 33.39
On 2025-06-13		 32.49
On 2025-06-11		 0.25 0.76 33.30
On 2025-06-10		 32.49
On 2025-06-11		 -2.45 32.99
MTD 33.54
On 2025-06-02		 32.49
On 2025-06-05		 -0.65 -1.93 33.54
On 2025-06-02		 32.49
On 2025-06-05		 -3.15 32.91
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
KDP

Keurig Dr Pepper Inc.

33.02 -0.12 -0.36 8,611,871