KDP: Keurig Dr Pepper Inc.

As of Wednesday, January 7th, 2026

$ 27.34

-- 0 0%

Open: 27.34
High: 27.34
Low: 27.34
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 27.34

+0.02 +0.07%

Open: 27.23
High: 27.48
Low: 26.97
Volume: 9,692,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-06 27.23 27.48 26.97 27.34 9,692,863 +0.02 +0.07
2026-01-05 27.64 27.70 27.05 27.32 10,836,533 -0.41 -1.48
2026-01-02 27.82 27.97 27.69 27.73 6,751,950 -0.28 -1.00
2025-12-31 28.10 28.25 28.00 28.01 5,834,208 -0.14 -0.50
2025-12-30 28.11 28.25 28.08 28.15 5,928,830 -0.01 -0.04
2025-12-29 28.12 28.40 28.05 28.16 6,961,707 +0.06 +0.21
2025-12-26 27.97 28.11 27.90 28.10 4,014,835 +0.10 +0.36
2025-12-24 27.87 28.05 27.84 28.00 3,934,695 +0.10 +0.36
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.96 +1.42 +0.43 1,899,533
KO

The Coca-Cola Company

67.49 -0.35 -0.51 9,171,657
PFE

Pfizer Inc.

25.18 -0.26 -1.00 27,934,850
VZ

Verizon Communications Inc.

40.04 -0.26 -0.65 16,302,475
VIX

CBOE Volatility Index

14.90 +0.15 +1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,206.11 -255.97 -0.52 302,083,608
DJTA

Dow Jones Transportation Average

17,929.92 -103.62 -0.57 105,683,419
SPX

S&P 500 Index

6,953.35 +8.53 +0.12
OEX

S&P 100 Index

3,469.16 +16.49 +0.48
NDX

NASDAQ 100 Index

25,778.30 +138.60 +0.54
NYA

NYSE Composite Index

22,400.37 -170.45 -0.76
XAX

NYSE AMEX Composite Index

6,961.44 -42.81 -0.61
RUI

RUSSELL 1000 Index

3,796.55 +3.22 +0.08
RUT

Russell 2000 Index

2,572.40 -10.49 -0.41
RUA

Russell 3000 Index

3,952.31 +2.49 +0.06
VIX

CBOE Volatility Index

14.90 +0.15 +1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.18 +0.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,010.90 +56.52 +0.47
 
Recent
Ticker Last Chg %Chg Volume
KDP

Keurig Dr Pepper Inc.

27.34 0.00 0.00