KDP: Keurig Dr Pepper Inc.

As of Monday, June 30th, 2025

$ 33.06

+0.21 +0.64%

Open: 32.86
High: 33.16
Low: 32.81
Volume: 11,194,561
Previous Close on Friday, June 27th, 2025

$ 32.85

-0.19 -0.58%

Open: 32.84
High: 33.04
Low: 32.60
Volume: 10,275,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 32.86 33.16 32.81 33.06 11,106,754 +0.21 +0.64
2025-06-27 32.84 33.04 32.60 32.85 10,275,761 -0.19 -0.58
2025-06-26 33.01 33.20 32.98 33.04 9,065,724 +0.06 +0.18
2025-06-25 33.53 33.57 32.90 32.98 9,293,567 -0.57 -1.70
2025-06-24 33.21 33.62 33.17 33.55 9,916,182 +0.29 +0.87
2025-06-23 33.68 33.68 32.90 33.26 9,000,572 -0.32 -0.95
2025-06-20 33.48 33.90 33.22 33.58 17,753,849 +0.37 +1.11
2025-06-18 32.89 33.28 32.80 33.21 8,022,728 +0.34 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.62
On 2025-06-24		 32.60
On 2025-06-27		 -0.20 -0.60 33.62
On 2025-06-24		 32.60
On 2025-06-27		 -3.03 33.10
10D 33.90
On 2025-06-20		 32.60
On 2025-06-27		 0.04 0.12 33.90
On 2025-06-20		 32.60
On 2025-06-27		 -3.83 33.15
20D 33.90
On 2025-06-20		 32.49
On 2025-06-05		 -0.61 -1.81 33.90
On 2025-06-20		 32.60
On 2025-06-27		 -3.83 33.03
WTD 33.16
On 2025-06-30		 32.81
On 2025-06-30		 0.21 0.64 -- -- -- 33.06
MTD 33.90
On 2025-06-20		 32.49
On 2025-06-05		 -0.61 -1.81 33.90
On 2025-06-20		 32.60
On 2025-06-27		 -3.83 33.03
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
KDP

Keurig Dr Pepper Inc.

33.06 +0.21 +0.64 11,194,561