KDP: Keurig Dr Pepper Inc.

As of Wednesday, November 5th, 2025

$ 26.46

-- 0 0%

Open: 26.46
High: 26.46
Low: 26.46
Volume: N/A
Previous Close on Tuesday, November 4th, 2025

$ 26.46

-0.18 -0.68%

Open: 26.86
High: 26.90
Low: 26.40
Volume: 16,034,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 26.86 26.90 26.40 26.46 16,034,849 -0.18 -0.68
2025-11-03 27.10 27.10 26.54 26.64 19,330,050 -0.52 -1.91
2025-10-31 27.50 27.50 26.83 27.16 21,803,478 -0.52 -1.88
2025-10-30 27.32 27.89 27.24 27.68 20,760,915 +0.53 +1.95
2025-10-29 28.53 28.66 27.09 27.15 29,828,006 -1.70 -5.89
2025-10-28 29.02 29.10 28.36 28.85 26,854,692 -0.38 -1.30
2025-10-27 29.75 30.01 28.38 29.23 53,562,890 +2.07 +7.62
2025-10-24 27.61 27.73 27.16 27.16 10,195,764 -0.39 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.66
On 2025-10-29		 26.40
On 2025-11-04		 -2.39 -8.28 28.66
On 2025-10-29		 26.40
On 2025-11-04		 -7.89 27.02
10D 30.01
On 2025-10-27		 26.40
On 2025-11-04		 -1.21 -4.37 30.01
On 2025-10-27		 26.40
On 2025-11-04		 -12.01 27.53
20D 30.01
On 2025-10-27		 25.11
On 2025-10-08		 1.13 4.46 30.01
On 2025-10-27		 26.40
On 2025-11-04		 -12.01 27.19
WTD 27.10
On 2025-11-03		 26.40
On 2025-11-04		 -0.70 -2.58 27.10
On 2025-11-03		 26.40
On 2025-11-04		 -2.58 26.55
MTD 27.10
On 2025-11-03		 26.40
On 2025-11-04		 -0.70 -2.58 27.10
On 2025-11-03		 26.40
On 2025-11-04		 -2.58 26.55
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,458
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,843,152
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,067,780
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,910,115
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
KDP

Keurig Dr Pepper Inc.

26.46 0.00 0.00