KDP: Keurig Dr Pepper Inc.

As of Thursday, April 25th, 2024

$ 32.34

-- 0 0%

Open: 32.34
High: 32.34
Low: 32.34
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 32.34

+0.58 +1.83%

Open: 31.23
High: 32.45
Low: 31.19
Volume: 10,990,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 31.23 32.45 31.19 32.34 10,990,386 +0.58 +1.83
2024-04-23 31.59 31.82 31.52 31.76 7,893,660 0.00 0.00
2024-04-22 31.68 31.77 31.42 31.76 7,411,445 +0.26 +0.83
2024-04-19 31.23 31.60 31.02 31.50 8,631,528 +0.37 +1.19
2024-04-18 31.07 31.17 30.80 31.13 7,467,908 +0.25 +0.81
2024-04-17 30.81 30.91 30.52 30.88 10,021,124 +0.44 +1.45
2024-04-16 30.42 30.55 30.21 30.44 10,322,528 +0.01 +0.03
2024-04-15 30.33 30.53 30.21 30.43 10,264,681 +0.21 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.45
On 2024-04-24		 30.80
On 2024-04-18		 1.46 4.73 31.17
On 2024-04-18		 31.17
On 2024-04-18		 0.00 31.70
10D 32.45
On 2024-04-24		 30.18
On 2024-04-12		 1.69 5.51 31.15
On 2024-04-11		 30.18
On 2024-04-12		 -3.11 31.13
20D 32.45
On 2024-04-24		 30.18
On 2024-04-12		 1.61 5.24 31.38
On 2024-04-02		 30.18
On 2024-04-12		 -3.82 30.98
WTD 32.45
On 2024-04-24		 31.19
On 2024-04-24		 0.84 2.67 31.77
On 2024-04-22		 31.77
On 2024-04-22		 0.00 31.95
MTD 32.45
On 2024-04-24		 30.18
On 2024-04-12		 1.67 5.45 31.38
On 2024-04-02		 30.18
On 2024-04-12		 -3.82 31.02
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.87 +0.68 +0.43 2,368,755
KO

The Coca-Cola Company

61.74 +0.19 +0.31 8,475,233
PFE

Pfizer Inc.

25.46 -0.81 -3.08 16,805,780
VZ

Verizon Communications Inc.

39.11 -0.38 -0.96 5,774,314
VIX

CBOE Volatility Index

16.72 +0.81 +5.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,852.70 -608.22 -1.58 162,785,725
DJTA

Dow Jones Transportation Average

15,123.50 +45.70 +0.30 73,924,681
SPX

S&P 500 Index

5,010.24 -61.39 -1.21
OEX

S&P 100 Index

2,365.24 -35.38 -1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,261.29 -265.51 -1.51
NYA

NYSE Composite Index

17,643.38 -114.70 -0.65
XAX

NYSE AMEX Composite Index

4,901.16 +4.93 +0.10
RUI

RUSSELL 1000 Index

2,745.82 -33.65 -1.21
RUT

Russell 2000 Index

1,966.56 -28.86 -1.45
RUA

Russell 3000 Index

2,866.36 -35.48 -1.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.72 +0.81 +5.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.18 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.66 +0.38 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.34 +0.53 +3.15
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,523.51 -123.96 -1.43
 
Recent
Ticker Last Chg %Chg Volume
KDP

Keurig Dr Pepper Inc.

32.34 0.00 0.00