GL: Globe Life Inc.

As of Friday, September 11th, 2026

$ 171.17

+0.37 +0.22%

Open: 173.00
High: 174.09
Low: 170.54
Volume: 337,312
Previous Close on Thursday, September 10th, 2026

$ 170.80

+0.98 +0.58%

Open: 171.25
High: 171.50
Low: 170.01
Volume: 311,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 173.00 174.09 170.54 171.17 337,312 +0.37 +0.22
2026-09-10 171.25 171.50 170.01 170.80 311,234 +0.98 +0.58
2026-09-09 170.24 171.91 167.66 169.82 320,048 -0.86 -0.50
2026-09-08 173.19 173.89 169.89 170.68 370,883 -3.59 -2.06
2026-09-04 175.16 176.04 174.01 174.27 224,515 -2.25 -1.27
2026-09-03 175.27 176.99 174.69 176.52 387,591 +3.18 +1.83
2026-09-02 172.83 175.55 170.88 173.34 276,542 +1.04 +0.60
2026-09-01 173.43 174.45 171.72 172.30 276,609 -0.37 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.04
On 2026-09-04		 167.66
On 2026-09-09		 -5.35 -3.03 176.04
On 2026-09-04		 167.66
On 2026-09-09		 -4.76 171.35
10D 177.00
On 2026-08-28		 167.66
On 2026-09-09		 -4.61 -2.62 177.00
On 2026-08-28		 167.66
On 2026-09-09		 -5.28 172.44
20D 182.42
On 2026-08-17		 167.66
On 2026-09-09		 -9.50 -5.26 182.42
On 2026-08-17		 167.66
On 2026-09-09		 -8.09 173.63
WTD 174.09
On 2026-09-11		 167.66
On 2026-09-09		 -3.10 -1.78 173.89
On 2026-09-08		 167.66
On 2026-09-09		 -3.59 170.62
MTD 176.99
On 2026-09-03		 167.66
On 2026-09-09		 -1.50 -0.87 176.99
On 2026-09-03		 167.66
On 2026-09-09		 -5.27 172.36
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

14.09 +0.34 +2.47 1,307,586
AMTM

Amentum Holdings Inc.

19.46 -0.10 -0.51 1,007,045
GL

Globe Life Inc.

171.17 +0.37 +0.22 337,312