GL: Globe Life Inc.
$ 90.69 |
|
+1.61 +1.81% |
Open: | 90.31 |
High: | 90.83 |
Low: | 89.17 |
Volume: | 997,747 |
$ 89.08
+0.80 +0.91%
Open: | 94.01 |
High: | 94.01 |
Low: | 87.59 |
Volume: | 1,206,765 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 90.31 | 90.83 | 89.17 | 90.69 | 997,747 | +1.61 | +1.81 |
2024-07-25 | 94.01 | 94.01 | 87.59 | 89.08 | 1,206,765 | +0.80 | +0.91 |
2024-07-24 | 89.69 | 90.38 | 88.17 | 88.28 | 933,179 | -1.28 | -1.43 |
2024-07-23 | 88.75 | 90.11 | 88.75 | 89.56 | 576,107 | +0.58 | +0.65 |
2024-07-22 | 90.15 | 91.08 | 88.76 | 88.98 | 1,207,565 | +0.72 | +0.82 |
2024-07-19 | 88.23 | 89.20 | 87.33 | 88.26 | 639,388 | +0.06 | +0.07 |
2024-07-18 | 88.86 | 90.82 | 88.12 | 88.20 | 943,269 | -0.73 | -0.82 |
2024-07-17 | 88.61 | 90.20 | 88.44 | 88.93 | 1,353,982 | +0.42 | +0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.01 On 2024-07-25 |
87.59 On 2024-07-25 |
2.43 | 2.75 | 94.01 On 2024-07-25 |
89.17 On 2024-07-26 |
-5.15 | 89.32 |
10D | 94.01 On 2024-07-25 |
85.86 On 2024-07-15 |
4.65 | 5.40 | 94.01 On 2024-07-25 |
89.17 On 2024-07-26 |
-5.15 | 88.73 |
20D | 94.01 On 2024-07-25 |
80.36 On 2024-07-09 |
8.45 | 10.27 | 94.01 On 2024-07-25 |
89.17 On 2024-07-26 |
-5.15 | 85.83 |
WTD | 94.01 On 2024-07-25 |
87.59 On 2024-07-25 |
2.43 | 2.75 | 94.01 On 2024-07-25 |
89.17 On 2024-07-26 |
-5.15 | 89.32 |
MTD | 94.01 On 2024-07-25 |
80.36 On 2024-07-09 |
8.41 | 10.22 | 94.01 On 2024-07-25 |
89.17 On 2024-07-26 |
-5.15 | 86.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GL
Globe Life Inc. |
90.69 | +1.61 | +1.81 | 997,747 |