GL: Globe Life Inc.

As of Tuesday, April 29th, 2025

$ 123.97

+0.37 +0.30%

Open: 122.55
High: 124.24
Low: 121.42
Volume: 568,524
Previous Close on Monday, April 28th, 2025

$ 123.60

+0.64 +0.52%

Open: 123.58
High: 124.76
Low: 122.29
Volume: 485,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 122.55 124.24 121.42 123.97 568,524 +0.37 +0.30
2025-04-28 123.58 124.76 122.29 123.60 485,318 +0.64 +0.52
2025-04-25 123.88 123.98 121.80 122.96 353,545 -0.96 -0.77
2025-04-24 121.92 124.72 121.54 123.92 565,781 +1.13 +0.92
2025-04-23 122.89 126.01 122.18 122.79 428,778 +1.11 +0.91
2025-04-22 118.78 121.68 118.78 121.68 483,499 +4.51 +3.85
2025-04-21 120.44 121.00 115.87 117.17 737,698 -4.08 -3.36
2025-04-17 121.64 122.71 120.28 121.25 563,072 +0.03 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.01
On 2025-04-23		 121.42
On 2025-04-29		 2.29 1.88 126.01
On 2025-04-23		 121.42
On 2025-04-29		 -3.64 123.45
10D 126.01
On 2025-04-23		 115.87
On 2025-04-21		 2.74 2.26 123.78
On 2025-04-15		 115.87
On 2025-04-21		 -6.39 122.14
20D 133.76
On 2025-04-02		 109.38
On 2025-04-07		 -7.75 -5.88 133.76
On 2025-04-02		 109.38
On 2025-04-07		 -18.23 122.04
WTD 124.76
On 2025-04-28		 121.42
On 2025-04-29		 1.01 0.82 124.76
On 2025-04-28		 121.42
On 2025-04-29		 -2.67 123.79
MTD 133.76
On 2025-04-02		 109.38
On 2025-04-07		 -7.75 -5.88 133.76
On 2025-04-02		 109.38
On 2025-04-07		 -18.23 122.04
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

123.97 +0.37 +0.30 568,524