GL: Globe Life Inc.

As of Friday, January 10th, 2025

$ 112.42

-1.70 -1.49%

Open: 112.78
High: 113.47
Low: 111.43
Volume: 772,560
Previous Close on Wednesday, January 8th, 2025

$ 114.12

+2.63 +2.36%

Open: 112.47
High: 114.49
Low: 110.99
Volume: 734,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 112.78 113.47 111.43 112.42 772,560 -1.70 -1.49
2025-01-08 112.47 114.49 110.99 114.12 734,107 +2.63 +2.36
2025-01-07 112.21 113.25 110.43 111.49 571,217 +0.29 +0.26
2025-01-06 111.31 113.89 111.00 111.20 700,354 -0.31 -0.28
2025-01-03 112.63 112.66 110.92 111.51 644,140 -0.73 -0.65
2025-01-02 111.53 113.12 110.54 112.24 750,221 +0.72 +0.65
2024-12-31 110.89 111.58 110.36 111.52 538,268 +1.57 +1.43
2024-12-30 108.32 111.06 107.25 109.95 657,621 +0.45 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.49
On 2025-01-08		 110.43
On 2025-01-07		 0.18 0.16 113.89
On 2025-01-06		 110.43
On 2025-01-07		 -3.04 112.15
10D 114.49
On 2025-01-08		 107.25
On 2024-12-30		 1.73 1.56 111.17
On 2024-12-26		 107.25
On 2024-12-30		 -3.53 111.48
20D 114.49
On 2025-01-08		 102.44
On 2024-12-11		 8.77 8.46 111.17
On 2024-12-26		 107.25
On 2024-12-30		 -3.53 109.12
WTD 114.49
On 2025-01-08		 110.43
On 2025-01-07		 0.91 0.82 113.89
On 2025-01-06		 110.43
On 2025-01-07		 -3.04 112.31
MTD 114.49
On 2025-01-08		 110.43
On 2025-01-07		 0.90 0.81 113.89
On 2025-01-06		 110.43
On 2025-01-07		 -3.04 112.16
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

112.42 -1.70 -1.49 772,560