GL: Globe Life Inc.

As of Friday, June 12th, 2026

$ 166.76

+1.66 +1.01%

Open: 165.74
High: 168.27
Low: 164.61
Volume: 451,347
Previous Close on Thursday, June 11th, 2026

$ 165.10

+2.58 +1.59%

Open: 163.93
High: 165.78
Low: 163.14
Volume: 521,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 165.74 168.27 164.61 166.76 451,347 +1.66 +1.01
2026-06-11 163.93 165.78 163.14 165.10 521,148 +2.58 +1.59
2026-06-10 160.78 163.50 159.81 162.52 448,803 +3.19 +2.00
2026-06-09 156.82 160.74 156.67 159.33 590,906 +2.20 +1.40
2026-06-08 159.01 159.36 156.08 157.13 570,968 -2.05 -1.29
2026-06-05 155.01 159.36 155.01 159.18 396,948 +4.87 +3.16
2026-06-04 153.09 154.90 152.01 154.31 42,557 +3.11 +2.06
2026-06-03 150.88 151.38 148.34 151.20 61,459 +0.15 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.27
On 2026-06-12		 156.08
On 2026-06-08		 7.58 4.76 159.36
On 2026-06-08		 159.36
On 2026-06-08		 0.00 162.17
10D 168.27
On 2026-06-12		 148.34
On 2026-06-03		 13.52 8.82 154.50
On 2026-06-02		 148.34
On 2026-06-03		 -3.99 157.87
20D 168.27
On 2026-06-12		 148.34
On 2026-06-03		 12.29 7.96 157.92
On 2026-05-19		 148.34
On 2026-06-03		 -6.07 156.32
WTD 168.27
On 2026-06-12		 156.08
On 2026-06-08		 7.58 4.76 159.36
On 2026-06-08		 159.36
On 2026-06-08		 0.00 162.17
MTD 168.27
On 2026-06-12		 148.34
On 2026-06-03		 13.52 8.82 154.50
On 2026-06-02		 148.34
On 2026-06-03		 -3.99 157.87
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

166.76 +1.66 +1.01 451,347