GL: Globe Life Inc.

As of Friday, December 1st, 2023

$ 123.34

+0.21 +0.17%

Open: 122.46
High: 123.74
Low: 122.05
Volume: 538,648
Previous Close on Thursday, November 30th, 2023

$ 123.13

+2.87 +2.39%

Open: 120.55
High: 123.36
Low: 120.33
Volume: 1,623,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 122.46 123.74 122.05 123.34 538,648 +0.21 +0.17
2023-11-30 120.55 123.36 120.33 123.13 1,623,380 +2.87 +2.39
2023-11-29 120.52 120.92 120.10 120.26 446,629 -0.02 -0.02
2023-11-28 121.19 121.26 119.91 120.28 379,945 -0.83 -0.69
2023-11-27 120.94 121.47 120.36 121.11 385,557 -0.22 -0.18
2023-11-24 120.56 122.12 120.30 121.33 249,299 +0.96 +0.80
2023-11-22 119.36 120.50 119.17 120.37 455,243 +0.77 +0.64
2023-11-21 118.36 119.84 118.20 119.60 536,869 +1.60 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.74
On 2023-12-01		 119.91
On 2023-11-28		 2.01 1.66 121.47
On 2023-11-27		 119.91
On 2023-11-28		 -1.28 121.62
10D 123.74
On 2023-12-01		 117.49
On 2023-11-20		 5.93 5.05 122.12
On 2023-11-24		 119.91
On 2023-11-28		 -1.81 120.57
20D 123.74
On 2023-12-01		 114.49
On 2023-11-08		 6.97 5.99 117.85
On 2023-11-06		 114.49
On 2023-11-08		 -2.85 118.41
WTD 123.74
On 2023-12-01		 119.91
On 2023-11-28		 2.01 1.66 121.47
On 2023-11-27		 119.91
On 2023-11-28		 -1.28 121.62
MTD 123.74
On 2023-12-01		 122.05
On 2023-12-01		 0.21 0.17 -- -- -- 123.34
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24