GL: Globe Life Inc.

As of Tuesday, April 28th, 2026

$ 152.67

+0.60 +0.39%

Open: 153.62
High: 154.51
Low: 151.64
Volume: 559,253
Previous Close on Monday, April 27th, 2026

$ 152.07

-0.49 -0.32%

Open: 152.49
High: 154.60
Low: 152.00
Volume: 566,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 153.62 154.51 151.64 152.67 559,253 +0.60 +0.39
2026-04-27 152.49 154.60 152.00 152.07 566,623 -0.49 -0.32
2026-04-24 154.63 155.08 151.60 152.56 641,709 -1.41 -0.92
2026-04-23 150.02 154.04 145.37 153.97 568,302 +2.72 +1.80
2026-04-22 151.66 151.66 149.20 151.25 568,819 +0.33 +0.22
2026-04-21 151.85 152.15 150.03 150.92 522,889 -0.18 -0.12
2026-04-20 150.24 152.80 150.24 151.10 458,608 -0.76 -0.50
2026-04-17 150.37 152.55 149.19 151.86 458,534 +2.18 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.08
On 2026-04-24		 145.37
On 2026-04-23		 1.75 1.16 155.08
On 2026-04-24		 151.64
On 2026-04-28		 -2.22 152.50
10D 155.08
On 2026-04-24		 145.37
On 2026-04-23		 4.47 3.02 152.80
On 2026-04-20		 149.20
On 2026-04-22		 -2.36 151.52
20D 155.08
On 2026-04-24		 135.18
On 2026-03-31		 16.22 11.89 149.15
On 2026-04-09		 144.30
On 2026-04-13		 -3.25 148.06
WTD 154.60
On 2026-04-27		 151.64
On 2026-04-28		 0.11 0.07 154.60
On 2026-04-27		 151.64
On 2026-04-28		 -1.91 152.37
MTD 155.08
On 2026-04-24		 138.93
On 2026-04-02		 13.50 9.70 149.15
On 2026-04-09		 144.30
On 2026-04-13		 -3.25 148.53
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,700
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,183
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,979,068
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,254,389
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,397,497
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 116,994,109
SPX

S&P 500 Index

7,138.83 -35.08 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.73 -69.73 -0.30
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.65 -20.66 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.57 -22.75 -0.56
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.14 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

152.67 +0.60 +0.39 559,253