GL: Globe Life Inc.

As of Wednesday, October 28th, 2026

$ 158.37

+1.38 +0.88%

Open: 157.47
High: 158.76
Low: 156.20
Volume: 580,258
Previous Close on Tuesday, October 27th, 2026

$ 156.99

+0.17 +0.11%

Open: 157.06
High: 157.73
Low: 155.07
Volume: 563,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 157.47 158.76 156.20 158.37 580,258 +1.38 +0.88
2026-10-27 157.06 157.73 155.07 156.99 563,282 +0.17 +0.11
2026-10-26 155.62 159.46 155.62 156.82 949,403 +2.03 +1.31
2026-10-23 166.06 166.34 154.09 154.79 1,649,989 -11.21 -6.75
2026-10-22 164.95 168.60 161.52 166.00 1,734,422 -3.62 -2.13
2026-10-21 170.83 171.03 169.20 169.62 472,532 -0.10 -0.06
2026-10-20 166.09 170.11 165.98 169.72 442,116 +1.87 +1.11
2026-10-19 168.33 169.52 166.68 167.85 404,347 -0.92 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.60
On 2026-10-22		 154.09
On 2026-10-23		 -11.25 -6.63 168.60
On 2026-10-22		 154.09
On 2026-10-23		 -8.61 158.59
10D 171.03
On 2026-10-21		 154.09
On 2026-10-23		 -9.04 -5.40 171.03
On 2026-10-21		 154.09
On 2026-10-23		 -9.91 163.65
20D 171.03
On 2026-10-21		 154.09
On 2026-10-23		 -7.28 -4.39 171.03
On 2026-10-21		 154.09
On 2026-10-23		 -9.91 164.62
WTD 159.46
On 2026-10-26		 155.07
On 2026-10-27		 3.58 2.31 159.46
On 2026-10-26		 155.07
On 2026-10-27		 -2.75 157.39
MTD 171.03
On 2026-10-21		 154.09
On 2026-10-23		 -7.28 -4.39 171.03
On 2026-10-21		 154.09
On 2026-10-23		 -9.91 164.62
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

17.92 +0.22 +1.26 1,392,963
AMTM

Amentum Holdings Inc.

21.69 -0.06 -0.28 1,655,566
GL

Globe Life Inc.

158.37 +1.38 +0.88 580,258