GL: Globe Life Inc.
$ 143.27 |
|
-- 0 0% |
Open: | 143.27 |
High: | 143.27 |
Low: | 143.27 |
Volume: | N/A |
$ 143.27
+9.11 +6.79%
Open: | 138.60 |
High: | 143.84 |
Low: | 136.75 |
Volume: | 1,749,256 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 138.60 | 143.84 | 136.75 | 143.27 | 1,749,256 | +9.11 | +6.79 |
2025-07-28 | 134.76 | 135.23 | 133.23 | 134.16 | 715,730 | -0.97 | -0.72 |
2025-07-25 | 133.91 | 138.41 | 133.28 | 135.13 | 1,363,169 | +3.61 | +2.74 |
2025-07-24 | 124.81 | 132.81 | 123.00 | 131.52 | 1,533,276 | +6.71 | +5.38 |
2025-07-23 | 123.67 | 125.18 | 122.48 | 124.81 | 741,486 | +1.98 | +1.61 |
2025-07-22 | 120.18 | 123.04 | 120.05 | 122.83 | 440,947 | +2.54 | +2.11 |
2025-07-21 | 122.14 | 122.47 | 120.16 | 120.29 | 504,893 | -1.80 | -1.47 |
2025-07-18 | 121.73 | 122.38 | 120.83 | 122.09 | 591,766 | +0.49 | +0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 143.84 On 2025-07-29 |
122.48 On 2025-07-23 |
20.44 | 16.64 | 138.41 On 2025-07-25 |
133.23 On 2025-07-28 |
-3.74 | 133.78 |
10D | 143.84 On 2025-07-29 |
117.96 On 2025-07-16 |
25.53 | 21.68 | 138.41 On 2025-07-25 |
133.23 On 2025-07-28 |
-3.74 | 127.56 |
20D | 143.84 On 2025-07-29 |
116.73 On 2025-07-10 |
18.98 | 15.27 | 125.19 On 2025-07-01 |
116.73 On 2025-07-10 |
-6.76 | 123.88 |
WTD | 143.84 On 2025-07-29 |
133.23 On 2025-07-28 |
8.14 | 6.02 | 135.23 On 2025-07-28 |
135.23 On 2025-07-28 |
0.00 | 138.72 |
MTD | 143.84 On 2025-07-29 |
116.73 On 2025-07-10 |
18.98 | 15.27 | 125.19 On 2025-07-01 |
116.73 On 2025-07-10 |
-6.76 | 123.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |