GL: Globe Life Inc.

As of Thursday, May 30th, 2024

$ 82.37

-- 0 0%

Open: 82.37
High: 82.37
Low: 82.37
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 82.37

-1.59 -1.89%

Open: 83.17
High: 83.49
Low: 80.52
Volume: 1,255,898
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 83.17 83.49 80.52 82.37 1,255,898 -1.59 -1.89
2024-05-28 81.34 84.35 80.61 83.96 1,553,741 +2.22 +2.72
2024-05-24 80.76 81.99 80.31 81.74 1,410,500 +1.19 +1.48
2024-05-23 84.87 84.87 80.40 80.55 1,980,639 -5.05 -5.90
2024-05-22 83.33 86.03 82.47 85.60 2,030,962 +2.27 +2.72
2024-05-21 84.49 84.59 80.87 83.33 1,906,816 -2.68 -3.12
2024-05-20 86.31 86.91 84.59 86.01 1,247,660 -0.06 -0.07
2024-05-17 84.94 86.45 83.43 86.07 2,300,477 +2.13 +2.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.03
On 2024-05-22
80.31
On 2024-05-24
-0.96 -1.15 86.03
On 2024-05-22
80.31
On 2024-05-24
-6.65 82.84
10D 88.65
On 2024-05-16
80.31
On 2024-05-24
-6.19 -6.99 88.65
On 2024-05-16
80.31
On 2024-05-24
-9.41 84.14
20D 91.39
On 2024-05-09
75.48
On 2024-05-01
6.20 8.14 91.39
On 2024-05-09
80.31
On 2024-05-24
-12.12 84.01
WTD 84.35
On 2024-05-28
80.52
On 2024-05-29
0.63 0.77 84.35
On 2024-05-28
80.52
On 2024-05-29
-4.54 83.17
MTD 91.39
On 2024-05-09
75.48
On 2024-05-01
6.20 8.14 91.39
On 2024-05-09
80.31
On 2024-05-24
-12.12 84.01
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.27 +0.67 +0.41 1,541,067
KO

The Coca-Cola Company

61.81 +0.11 +0.18 2,318,548
PFE

Pfizer Inc.

27.97 +0.15 +0.54 6,541,567
VZ

Verizon Communications Inc.

39.73 +0.63 +1.60 4,783,079
VIX

CBOE Volatility Index

13.82 -0.46 -3.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,130.24 -311.30 -0.81 136,319,642
DJTA

Dow Jones Transportation Average

14,958.32 +176.76 +1.20 47,616,523
SPX

S&P 500 Index

5,251.58 -15.37 -0.29
OEX

S&P 100 Index

2,515.74 -13.80 -0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,631.96 -104.80 -0.56
NYA

NYSE Composite Index

17,847.62 +52.73 +0.30
XAX

NYSE AMEX Composite Index

4,948.99 +50.73 +1.04
RUI

RUSSELL 1000 Index

2,869.23 -7.04 -0.24
RUT

Russell 2000 Index

2,061.32 +25.13 +1.23
RUA

Russell 3000 Index

2,995.67 -5.14 -0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.82 -0.46 -3.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.79 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.08 -0.13 -0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.21 -1.36
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,132.42 -50.19 -0.55
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

82.37 0.00 0.00