GL: Globe Life Inc.

As of Friday, December 12th, 2025

$ 139.46

+0.42 +0.30%

Open: 139.00
High: 140.26
Low: 138.87
Volume: 442,198
Previous Close on Thursday, December 11th, 2025

$ 139.04

+4.13 +3.06%

Open: 136.33
High: 139.40
Low: 135.02
Volume: 407,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 139.00 140.26 138.87 139.46 442,198 +0.42 +0.30
2025-12-11 136.33 139.40 135.02 139.04 407,488 +4.13 +3.06
2025-12-10 133.60 135.62 133.57 134.91 39,125 +1.82 +1.37
2025-12-09 133.50 135.07 132.87 133.09 599,203 +0.07 +0.05
2025-12-08 131.35 133.75 131.09 133.02 686,147 +1.65 +1.26
2025-12-05 130.50 131.51 130.07 131.37 456,406 +0.55 +0.42
2025-12-04 130.29 132.02 130.27 130.82 300,396 0.00 0.00
2025-12-03 131.40 131.79 129.21 130.82 592,301 -0.33 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.26
On 2025-12-12		 131.09
On 2025-12-08		 8.09 6.16 133.75
On 2025-12-08		 133.75
On 2025-12-08		 0.00 135.90
10D 140.26
On 2025-12-12		 129.21
On 2025-12-03		 4.73 3.51 135.15
On 2025-12-01		 129.21
On 2025-12-03		 -4.40 133.62
20D 140.26
On 2025-12-12		 129.21
On 2025-12-03		 6.30 4.73 136.45
On 2025-11-26		 129.21
On 2025-12-03		 -5.31 133.15
WTD 140.26
On 2025-12-12		 131.09
On 2025-12-08		 8.09 6.16 133.75
On 2025-12-08		 133.75
On 2025-12-08		 0.00 135.90
MTD 140.26
On 2025-12-12		 129.21
On 2025-12-03		 4.73 3.51 135.15
On 2025-12-01		 129.21
On 2025-12-03		 -4.40 133.62
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

106.84 -1.55 -1.43 3,686,001
MSGE

Madison Square Garden Entertainment Corp.

54.72 +0.02 +0.04 328,382
GL

Globe Life Inc.

139.46 +0.42 +0.30 442,198