GL: Globe Life Inc.
$ 123.34 |
|
+0.21 +0.17% |
Open: | 122.46 |
High: | 123.74 |
Low: | 122.05 |
Volume: | 538,648 |
$ 123.13
+2.87 +2.39%
Open: | 120.55 |
High: | 123.36 |
Low: | 120.33 |
Volume: | 1,623,380 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 122.46 | 123.74 | 122.05 | 123.34 | 538,648 | +0.21 | +0.17 |
2023-11-30 | 120.55 | 123.36 | 120.33 | 123.13 | 1,623,380 | +2.87 | +2.39 |
2023-11-29 | 120.52 | 120.92 | 120.10 | 120.26 | 446,629 | -0.02 | -0.02 |
2023-11-28 | 121.19 | 121.26 | 119.91 | 120.28 | 379,945 | -0.83 | -0.69 |
2023-11-27 | 120.94 | 121.47 | 120.36 | 121.11 | 385,557 | -0.22 | -0.18 |
2023-11-24 | 120.56 | 122.12 | 120.30 | 121.33 | 249,299 | +0.96 | +0.80 |
2023-11-22 | 119.36 | 120.50 | 119.17 | 120.37 | 455,243 | +0.77 | +0.64 |
2023-11-21 | 118.36 | 119.84 | 118.20 | 119.60 | 536,869 | +1.60 | +1.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 123.74 On 2023-12-01 |
119.91 On 2023-11-28 |
2.01 | 1.66 | 121.47 On 2023-11-27 |
119.91 On 2023-11-28 |
-1.28 | 121.62 |
10D | 123.74 On 2023-12-01 |
117.49 On 2023-11-20 |
5.93 | 5.05 | 122.12 On 2023-11-24 |
119.91 On 2023-11-28 |
-1.81 | 120.57 |
20D | 123.74 On 2023-12-01 |
114.49 On 2023-11-08 |
6.97 | 5.99 | 117.85 On 2023-11-06 |
114.49 On 2023-11-08 |
-2.85 | 118.41 |
WTD | 123.74 On 2023-12-01 |
119.91 On 2023-11-28 |
2.01 | 1.66 | 121.47 On 2023-11-27 |
119.91 On 2023-11-28 |
-1.28 | 121.62 |
MTD | 123.74 On 2023-12-01 |
122.05 On 2023-12-01 |
0.21 | 0.17 | -- | -- | -- | 123.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |