GL: Globe Life Inc.

As of Friday, March 13th, 2026

$ 138.46

-0.31 -0.22%

Open: 139.90
High: 139.90
Low: 138.43
Volume: 338,309
Previous Close on Thursday, March 12th, 2026

$ 138.77

-2.22 -1.57%

Open: 139.46
High: 141.03
Low: 138.50
Volume: 418,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 139.90 139.90 138.43 138.46 338,309 -0.31 -0.22
2026-03-12 139.46 141.03 138.50 138.77 418,201 -2.22 -1.57
2026-03-11 141.80 143.25 140.85 140.99 528,633 -1.92 -1.34
2026-03-10 142.35 145.46 140.51 142.91 497,370 +0.90 +0.63
2026-03-09 140.84 142.28 138.40 142.01 592,269 -0.17 -0.12
2026-03-06 143.22 143.22 138.85 142.18 650,647 -1.19 -0.83
2026-03-05 143.40 144.71 142.73 143.37 604,401 -1.38 -0.95
2026-03-04 144.65 145.47 143.52 144.75 351,480 +0.06 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.46
On 2026-03-10		 138.40
On 2026-03-09		 -3.72 -2.62 145.46
On 2026-03-10		 138.43
On 2026-03-13		 -4.83 140.63
10D 147.18
On 2026-03-02		 138.40
On 2026-03-09		 -6.80 -4.68 147.18
On 2026-03-02		 138.40
On 2026-03-09		 -5.96 142.45
20D 147.31
On 2026-02-18		 138.40
On 2026-03-09		 -5.64 -3.91 147.31
On 2026-02-18		 138.40
On 2026-03-09		 -6.05 143.35
WTD 145.46
On 2026-03-10		 138.40
On 2026-03-09		 -3.72 -2.62 145.46
On 2026-03-10		 138.43
On 2026-03-13		 -4.83 140.63
MTD 147.18
On 2026-03-02		 138.40
On 2026-03-09		 -6.80 -4.68 147.18
On 2026-03-02		 138.40
On 2026-03-09		 -5.96 142.45
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ES

Eversource Energy

73.10 -0.11 -0.15 2,244,993
NOW

ServiceNow Inc.

113.62 +0.65 +0.58 14,828,989
STWD

Starwood Property Trust Inc.

17.58 -0.07 -0.40 3,401,744
GL

Globe Life Inc.

138.46 -0.31 -0.22 338,309