GL: Globe Life Inc.

As of Wednesday, October 29th, 2025

$ 131.73

-2.64 -1.96%

Open: 133.15
High: 134.25
Low: 131.35
Volume: 543,739
Previous Close on Tuesday, October 28th, 2025

$ 134.37

-0.62 -0.46%

Open: 134.51
High: 135.12
Low: 133.89
Volume: 523,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 133.15 134.25 131.35 131.73 543,739 -2.64 -1.96
2025-10-28 134.51 135.12 133.89 134.37 523,396 -0.62 -0.46
2025-10-27 134.40 135.37 134.09 134.99 605,978 +1.37 +1.03
2025-10-24 135.31 135.48 133.29 133.62 688,319 -2.08 -1.53
2025-10-23 133.75 136.21 132.54 135.70 879,108 +0.07 +0.05
2025-10-22 136.10 136.59 133.61 135.63 644,223 -0.38 -0.28
2025-10-21 135.86 137.66 135.00 136.01 587,806 +0.58 +0.43
2025-10-20 135.00 135.86 134.11 135.43 516,293 +0.65 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.21
On 2025-10-23		 131.35
On 2025-10-29		 -3.90 -2.88 136.21
On 2025-10-23		 131.35
On 2025-10-29		 -3.57 134.08
10D 137.66
On 2025-10-21		 131.35
On 2025-10-29		 -6.37 -4.61 137.66
On 2025-10-21		 131.35
On 2025-10-29		 -4.58 134.59
20D 141.22
On 2025-10-02		 131.35
On 2025-10-29		 -9.25 -6.56 141.22
On 2025-10-02		 131.35
On 2025-10-29		 -6.99 135.77
WTD 135.37
On 2025-10-27		 131.35
On 2025-10-29		 -1.89 -1.41 135.37
On 2025-10-27		 131.35
On 2025-10-29		 -2.97 133.70
MTD 142.45
On 2025-10-01		 131.35
On 2025-10-29		 -11.24 -7.86 142.45
On 2025-10-01		 131.35
On 2025-10-29		 -7.79 136.02
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

131.73 -2.64 -1.96 543,739