GL: Globe Life Inc.

As of Thursday, July 30th, 2026

$ 182.98

+3.30 +1.84%

Open: 177.41
High: 183.24
Low: 177.41
Volume: 75,981
Previous Close on Wednesday, July 29th, 2026

$ 179.68

+0.51 +0.28%

Open: 177.84
High: 179.78
Low: 177.72
Volume: 858,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 177.41 183.24 177.41 182.98 75,981 +3.30 +1.84
2026-07-29 177.84 179.78 177.72 179.68 858,598 +0.51 +0.28
2026-07-28 175.35 179.52 175.29 179.17 641,374 +4.80 +2.75
2026-07-27 174.04 176.21 173.13 174.37 606,054 +0.89 +0.51
2026-07-24 171.16 173.86 170.00 173.48 811,839 +2.40 +1.40
2026-07-23 170.18 175.47 168.17 171.08 1,884,791 -12.92 -7.02
2026-07-22 184.78 185.57 182.26 184.00 899,282 -0.34 -0.18
2026-07-21 184.91 185.80 183.51 184.34 405,664 +0.09 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.24
On 2026-07-30		 170.00
On 2026-07-24		 11.90 6.96 173.86
On 2026-07-24		 173.86
On 2026-07-24		 0.00 177.94
10D 191.55
On 2026-07-17		 168.17
On 2026-07-23		 -1.58 -0.86 191.55
On 2026-07-17		 168.17
On 2026-07-23		 -12.21 179.81
20D 191.55
On 2026-07-17		 168.17
On 2026-07-23		 2.91 1.62 191.55
On 2026-07-17		 168.17
On 2026-07-23		 -12.21 179.55
WTD 183.24
On 2026-07-30		 173.13
On 2026-07-27		 9.50 5.48 176.21
On 2026-07-27		 176.21
On 2026-07-27		 0.00 179.05
MTD 191.55
On 2026-07-17		 168.17
On 2026-07-23		 4.30 2.41 191.55
On 2026-07-17		 168.17
On 2026-07-23		 -12.21 179.57
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

105.05 -0.91 -0.86 1,489,409
ACGL

Arch Capital Group Ltd.

101.14 -3.41 -3.26 2,149,808
ALLY

Ally Financial Inc.

43.48 +0.53 +1.23 2,157,823
EPAM

EPAM Systems Inc.

103.66 -3.23 -3.02 2,255,097
GL

Globe Life Inc.

182.98 +3.30 +1.84 75,981