GL: Globe Life Inc.

As of Wednesday, January 28th, 2026

$ 138.55

+1.16 +0.84%

Open: 136.91
High: 138.80
Low: 136.63
Volume: 515,129
Previous Close on Tuesday, January 27th, 2026

$ 137.39

-0.69 -0.50%

Open: 138.13
High: 138.83
Low: 137.05
Volume: 397,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 136.91 138.80 136.63 138.55 515,129 +1.16 +0.84
2026-01-27 138.13 138.83 137.05 137.39 397,683 -0.69 -0.50
2026-01-26 137.08 139.69 136.99 138.08 44,268 +1.58 +1.16
2026-01-23 137.39 138.02 135.42 136.50 509,108 -1.81 -1.31
2026-01-22 138.66 139.79 137.06 138.31 437,161 -0.42 -0.30
2026-01-21 137.54 139.91 137.54 138.73 43,394 +1.73 +1.26
2026-01-20 137.90 139.97 136.83 137.00 47,851 -1.97 -1.42
2026-01-16 139.32 140.47 138.44 138.97 406,439 -0.85 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.79
On 2026-01-22		 135.42
On 2026-01-23		 -0.18 -0.13 139.79
On 2026-01-22		 135.42
On 2026-01-23		 -3.13 137.77
10D 144.26
On 2026-01-14		 135.42
On 2026-01-23		 -3.38 -2.38 144.26
On 2026-01-14		 135.42
On 2026-01-23		 -6.13 138.58
20D 144.26
On 2026-01-14		 135.42
On 2026-01-23		 -3.21 -2.26 144.26
On 2026-01-14		 135.42
On 2026-01-23		 -6.13 139.74
WTD 139.69
On 2026-01-26		 136.63
On 2026-01-28		 2.05 1.50 139.69
On 2026-01-26		 136.63
On 2026-01-28		 -2.19 138.01
MTD 144.26
On 2026-01-14		 135.42
On 2026-01-23		 -1.31 -0.94 144.26
On 2026-01-14		 135.42
On 2026-01-23		 -6.13 139.64
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PPL

PPL Corporation

36.70 -0.02 -0.05 5,359,866
APOG

Apogee Enterprises Inc.

38.06 -0.43 -1.12 159,299
VST

Vistra Energy Corp.

165.64 +1.38 +0.84 3,884,412
REG

Regency Centers Corporation

70.45 -0.84 -1.18 1,196,703
GL

Globe Life Inc.

138.55 +1.16 +0.84 515,129