GL: Globe Life Inc.

As of Thursday, March 12th, 2026

$ 138.77

-2.22 -1.57%

Open: 139.46
High: 141.03
Low: 138.50
Volume: 418,201
Previous Close on Wednesday, March 11th, 2026

$ 140.99

-1.92 -1.34%

Open: 141.80
High: 143.25
Low: 140.85
Volume: 528,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 139.46 141.03 138.50 138.77 418,201 -2.22 -1.57
2026-03-11 141.80 143.25 140.85 140.99 528,633 -1.92 -1.34
2026-03-10 142.35 145.46 140.51 142.91 497,370 +0.90 +0.63
2026-03-09 140.84 142.28 138.40 142.01 592,269 -0.17 -0.12
2026-03-06 143.22 143.22 138.85 142.18 650,647 -1.19 -0.83
2026-03-05 143.40 144.71 142.73 143.37 604,401 -1.38 -0.95
2026-03-04 144.65 145.47 143.52 144.75 351,480 +0.06 +0.04
2026-03-03 143.95 146.52 141.56 144.69 443,146 -1.64 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.46
On 2026-03-10		 138.40
On 2026-03-09		 -4.60 -3.21 145.46
On 2026-03-10		 138.50
On 2026-03-12		 -4.78 141.37
10D 147.18
On 2026-02-27		 138.40
On 2026-03-09		 -7.31 -5.00 147.18
On 2026-02-27		 138.40
On 2026-03-09		 -5.97 143.13
20D 147.31
On 2026-02-18		 138.40
On 2026-03-09		 -5.16 -3.59 147.31
On 2026-02-18		 138.40
On 2026-03-09		 -6.05 143.63
WTD 145.46
On 2026-03-10		 138.40
On 2026-03-09		 -3.41 -2.40 145.46
On 2026-03-10		 138.50
On 2026-03-12		 -4.78 141.17
MTD 147.18
On 2026-03-02		 138.40
On 2026-03-09		 -6.49 -4.47 147.18
On 2026-03-02		 138.40
On 2026-03-09		 -5.96 142.89
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

138.77 -2.22 -1.57 418,201