HUBG: Hub Group Inc.

As of Thursday, October 16th, 2025

$ 36.66

+2.01 +5.80%

Open: 35.86
High: 37.11
Low: 35.50
Volume: 1,219,958
Previous Close on Wednesday, October 15th, 2025

$ 34.65

-0.12 -0.35%

Open: 34.80
High: 35.18
Low: 34.57
Volume: 561,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 35.86 37.11 35.50 36.66 1,219,958 +2.01 +5.80
2025-10-15 34.80 35.18 34.57 34.65 561,589 -0.12 -0.35
2025-10-14 33.99 35.02 33.76 34.77 530,408 +1.10 +3.27
2025-10-13 33.55 33.82 33.33 33.67 464,598 +0.55 +1.66
2025-10-10 35.50 35.50 32.97 33.12 734,521 -1.98 -5.64
2025-10-09 36.03 36.03 35.06 35.10 610,226 -0.98 -2.72
2025-10-08 33.92 36.28 33.92 36.08 798,089 +1.81 +5.28
2025-10-07 34.64 34.87 33.91 34.27 649,216 -0.48 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.11
On 2025-10-16		 32.97
On 2025-10-10		 1.56 4.44 35.50
On 2025-10-10		 33.33
On 2025-10-13		 -6.11 34.57
10D 37.11
On 2025-10-16		 32.97
On 2025-10-10		 2.78 8.21 36.28
On 2025-10-08		 32.97
On 2025-10-10		 -9.12 34.72
20D 37.16
On 2025-09-19		 32.97
On 2025-10-10		 -0.48 -1.29 37.16
On 2025-09-19		 32.97
On 2025-10-10		 -11.26 34.71
WTD 37.11
On 2025-10-16		 33.33
On 2025-10-13		 3.54 10.69 33.82
On 2025-10-13		 33.82
On 2025-10-13		 0.00 34.94
MTD 37.11
On 2025-10-16		 32.97
On 2025-10-10		 2.22 6.45 36.28
On 2025-10-08		 32.97
On 2025-10-10		 -9.12 34.55
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
GIII

G-III Apparel Group Ltd.

27.30 -0.01 -0.04 329,099
HFWA

Heritage Financial Corp.

22.10 -1.29 -5.52 193,354
HUBG

Hub Group Inc.

36.66 +2.01 +5.80 1,219,958