HUBG: Hub Group Inc.

As of Friday, September 4th, 2026

$ 36.68

+0.14 +0.38%

Open: 36.43
High: 36.99
Low: 36.10
Volume: 782,268
Previous Close on Thursday, September 3rd, 2026

$ 36.54

+0.61 +1.70%

Open: 36.40
High: 36.80
Low: 35.45
Volume: 1,123,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 36.43 36.99 36.10 36.68 782,268 +0.14 +0.38
2026-09-03 36.40 36.80 35.45 36.54 1,123,375 +0.61 +1.70
2026-09-02 38.07 38.07 35.55 35.93 1,448,076 -2.01 -5.30
2026-09-01 39.69 39.72 37.32 37.94 1,224,390 -1.93 -4.84
2026-08-31 39.55 40.02 39.16 39.87 1,097,280 +0.26 +0.66
2026-08-28 39.92 40.51 39.07 39.61 903,989 -0.37 -0.93
2026-08-27 39.67 40.71 39.36 39.98 682,364 -0.02 -0.05
2026-08-26 39.24 40.83 38.90 40.00 884,329 +0.77 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.02
On 2026-08-31		 35.45
On 2026-09-03		 -2.93 -7.40 40.02
On 2026-08-31		 35.45
On 2026-09-03		 -11.43 37.39
10D 40.97
On 2026-08-24		 35.45
On 2026-09-03		 -4.05 -9.94 40.97
On 2026-08-24		 35.45
On 2026-09-03		 -13.49 38.60
20D 48.51
On 2026-08-10		 35.45
On 2026-09-03		 -11.12 -23.26 48.51
On 2026-08-10		 35.45
On 2026-09-03		 -26.93 39.67
WTD 40.02
On 2026-08-31		 35.45
On 2026-09-03		 -2.93 -7.40 40.02
On 2026-08-31		 35.45
On 2026-09-03		 -11.43 37.39
MTD 39.72
On 2026-09-01		 35.45
On 2026-09-03		 -3.19 -8.00 39.72
On 2026-09-01		 35.45
On 2026-09-03		 -10.75 36.77
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
HUBG

Hub Group Inc.

36.68 +0.14 +0.38 782,268