HUBG: Hub Group Inc.

As of Monday, August 31st, 2026

$ 39.87

+0.26 +0.66%

Open: 39.55
High: 40.02
Low: 39.16
Volume: 1,201,538
Previous Close on Friday, August 28th, 2026

$ 39.61

-0.37 -0.93%

Open: 39.92
High: 40.51
Low: 39.07
Volume: 903,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 39.55 40.02 39.16 39.87 1,097,280 +0.26 +0.66
2026-08-28 39.92 40.51 39.07 39.61 903,989 -0.37 -0.93
2026-08-27 39.67 40.71 39.36 39.98 682,364 -0.02 -0.05
2026-08-26 39.24 40.83 38.90 40.00 884,329 +0.77 +1.96
2026-08-25 40.24 40.51 38.86 39.23 454,476 -0.98 -2.44
2026-08-24 40.87 40.97 39.42 40.21 800,171 -0.52 -1.28
2026-08-21 40.58 41.24 40.00 40.73 1,646,611 +0.68 +1.70
2026-08-20 39.34 40.40 39.30 40.05 936,244 +0.05 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.83
On 2026-08-26		 38.86
On 2026-08-25		 -0.34 -0.85 40.83
On 2026-08-26		 39.07
On 2026-08-28		 -4.32 39.74
10D 41.24
On 2026-08-21		 38.76
On 2026-08-18		 0.40 1.01 41.24
On 2026-08-21		 38.86
On 2026-08-25		 -5.78 39.94
20D 48.67
On 2026-08-06		 37.45
On 2026-08-11		 -6.34 -13.72 48.67
On 2026-08-06		 37.45
On 2026-08-11		 -23.05 41.78
WTD 40.02
On 2026-08-31		 39.16
On 2026-08-31		 0.26 0.66 -- -- -- 39.87
MTD 48.67
On 2026-08-06		 37.45
On 2026-08-11		 -6.66 -14.31 48.67
On 2026-08-06		 37.45
On 2026-08-11		 -23.05 42.00
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
HUBG

Hub Group Inc.

39.87 +0.26 +0.66 1,201,538