HUBG: Hub Group Inc.

As of Friday, January 16th, 2026

$ 46.87

-0.57 -1.20%

Open: 47.27
High: 47.57
Low: 46.68
Volume: 45,357
Previous Close on Thursday, January 15th, 2026

$ 47.44

+0.29 +0.62%

Open: 47.50
High: 47.65
Low: 47.06
Volume: 509,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 47.27 47.57 46.68 46.87 45,357 -0.57 -1.20
2026-01-15 47.50 47.65 47.06 47.44 509,531 +0.29 +0.62
2026-01-14 46.71 47.50 46.64 47.15 612,134 +0.37 +0.79
2026-01-13 47.63 47.68 46.62 46.78 526,234 -0.38 -0.81
2026-01-12 46.12 47.50 46.12 47.16 818,884 +0.69 +1.48
2026-01-09 45.76 46.61 45.46 46.47 631,737 +0.64 +1.40
2026-01-08 44.97 45.98 44.76 45.83 533,828 +0.81 +1.80
2026-01-07 45.31 45.64 43.96 45.02 62,803 -0.32 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.68
On 2026-01-13		 46.12
On 2026-01-12		 0.40 0.86 47.68
On 2026-01-13		 46.64
On 2026-01-14		 -2.18 47.08
10D 47.68
On 2026-01-13		 42.62
On 2026-01-05		 4.12 9.64 47.68
On 2026-01-13		 46.64
On 2026-01-14		 -2.18 46.22
20D 47.68
On 2026-01-13		 42.20
On 2026-01-02		 3.55 8.19 44.46
On 2025-12-18		 42.20
On 2026-01-02		 -5.09 44.90
WTD 47.68
On 2026-01-13		 46.12
On 2026-01-12		 0.40 0.86 47.68
On 2026-01-13		 46.64
On 2026-01-14		 -2.18 47.08
MTD 47.68
On 2026-01-13		 42.20
On 2026-01-02		 4.26 10.00 47.68
On 2026-01-13		 46.64
On 2026-01-14		 -2.18 45.90
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HUBG

Hub Group Inc.

46.87 -0.57 -1.20 45,357