HUBG: Hub Group Inc.

As of Friday, October 16th, 2026

$ 26.43

-1.06 -3.86%

Open: 27.61
High: 27.61
Low: 25.96
Volume: 1,054,374
Previous Close on Thursday, October 15th, 2026

$ 27.49

+1.24 +4.72%

Open: 26.85
High: 27.57
Low: 26.27
Volume: 1,110,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 27.61 27.61 25.96 26.43 1,054,374 -1.06 -3.86
2026-10-15 26.85 27.57 26.27 27.49 1,110,477 +1.24 +4.72
2026-10-14 26.06 26.64 26.01 26.25 1,297,080 -0.13 -0.49
2026-10-13 26.89 27.03 25.96 26.38 1,152,137 -0.23 -0.86
2026-10-12 26.52 27.21 26.07 26.61 1,484,182 +0.85 +3.30
2026-10-09 26.57 27.14 25.64 25.76 1,218,890 -0.67 -2.53
2026-10-08 26.28 26.86 26.19 26.43 2,518,379 +0.12 +0.46
2026-10-07 27.76 27.90 26.22 26.31 1,497,592 -1.85 -6.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.61
On 2026-10-16		 25.96
On 2026-10-13		 0.67 2.60 27.21
On 2026-10-12		 25.96
On 2026-10-13		 -4.61 26.63
10D 31.46
On 2026-10-05		 25.64
On 2026-10-09		 -3.34 -11.22 31.46
On 2026-10-05		 25.64
On 2026-10-09		 -18.50 26.86
20D 33.19
On 2026-09-22		 25.64
On 2026-10-09		 -6.29 -19.22 33.19
On 2026-09-22		 25.64
On 2026-10-09		 -22.75 28.70
WTD 27.61
On 2026-10-16		 25.96
On 2026-10-13		 0.67 2.60 27.21
On 2026-10-12		 25.96
On 2026-10-13		 -4.61 26.63
MTD 31.46
On 2026-10-05		 25.64
On 2026-10-09		 -3.15 -10.65 31.46
On 2026-10-05		 25.64
On 2026-10-09		 -18.50 27.37
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
HUBG

Hub Group Inc.

26.43 -1.06 -3.86 1,054,374