HUBG: Hub Group Inc.

As of Thursday, July 17th, 2025

$ 33.92

-- 0 0%

Open: 33.92
High: 33.92
Low: 33.92
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 33.92

-0.16 -0.47%

Open: 34.58
High: 34.63
Low: 33.60
Volume: 456,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 34.58 34.63 33.60 33.92 456,130 -0.16 -0.47
2025-07-15 35.15 35.15 34.05 34.08 547,422 -0.94 -2.68
2025-07-14 35.63 35.96 34.85 35.02 469,329 -0.63 -1.77
2025-07-11 36.18 36.39 35.37 35.65 467,300 -0.98 -2.68
2025-07-10 35.44 36.85 35.28 36.63 651,000 +1.21 +3.42
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.93 -4.25 -1.60 12,626,250
KO

The Coca-Cola Company

69.88 +0.61 +0.87 9,832,091
PFE

Pfizer Inc.

24.55 -0.07 -0.26 33,958,907
VZ

Verizon Communications Inc.

41.04 -0.22 -0.52 10,000,510
VIX

CBOE Volatility Index

16.56 -0.60 -3.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,522.35 +267.57 +0.60 284,646,475
DJTA

Dow Jones Transportation Average

15,982.53 +162.19 +1.03 148,423,572
SPX

S&P 500 Index

6,298.91 +35.21 +0.56
OEX

S&P 100 Index

3,102.02 +15.98 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,079.59 +171.62 +0.75
NYA

NYSE Composite Index

20,590.41 +104.67 +0.51
XAX

NYSE AMEX Composite Index

5,973.12 +24.28 +0.41
RUI

RUSSELL 1000 Index

3,448.45 +20.87 +0.61
RUT

Russell 2000 Index

2,251.60 +24.62 +1.11
RUA

Russell 3000 Index

3,584.18 +22.44 +0.63
VIX

CBOE Volatility Index

16.56 -0.60 -3.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 -0.14 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.35 -1.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,605.05 +103.21 +0.98
 
Recent
Ticker Last Chg %Chg Volume
HUBG

Hub Group Inc.

33.92 0.00 0.00