HUBG: Hub Group Inc.

As of Friday, August 8th, 2025

$ 34.58

-0.11 -0.32%

Open: 34.80
High: 34.82
Low: 34.11
Volume: 409,083
Previous Close on Thursday, August 7th, 2025

$ 34.69

-0.63 -1.78%

Open: 35.37
High: 35.58
Low: 34.62
Volume: 318,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 34.80 34.82 34.11 34.58 409,083 -0.11 -0.32
2025-08-07 35.37 35.58 34.62 34.69 318,547 -0.63 -1.78
2025-08-06 35.18 35.36 34.62 35.32 444,651 +0.34 +0.97
2025-08-05 34.34 35.03 34.13 34.98 585,540 +0.67 +1.95
2025-08-04 33.39 34.72 33.39 34.31 577,929 +0.71 +2.11
2025-08-01 36.10 36.38 32.46 33.60 1,102,049 -1.42 -4.05
2025-07-31 34.67 35.15 34.43 35.02 837,117 +0.21 +0.60
2025-07-30 36.00 36.00 34.50 34.81 737,919 -1.00 -2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.58
On 2025-08-07		 33.39
On 2025-08-04		 0.98 2.92 35.58
On 2025-08-07		 34.11
On 2025-08-08		 -4.13 34.78
10D 36.38
On 2025-08-01		 32.46
On 2025-08-01		 -1.52 -4.21 36.38
On 2025-08-01		 33.39
On 2025-08-04		 -8.22 34.87
20D 37.24
On 2025-07-25		 32.46
On 2025-08-01		 -1.07 -3.00 37.24
On 2025-07-25		 32.46
On 2025-08-01		 -12.84 34.86
WTD 35.58
On 2025-08-07		 33.39
On 2025-08-04		 0.98 2.92 35.58
On 2025-08-07		 34.11
On 2025-08-08		 -4.13 34.78
MTD 36.38
On 2025-08-01		 32.46
On 2025-08-01		 -0.44 -1.26 36.38
On 2025-08-01		 33.39
On 2025-08-04		 -8.22 34.58
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
HUBG

Hub Group Inc.

34.58 -0.11 -0.32 409,083