HUBG: Hub Group Inc.

As of Friday, April 17th, 2026

$ 42.66

+1.34 +3.24%

Open: 41.84
High: 42.98
Low: 41.38
Volume: 943,709
Previous Close on Thursday, April 16th, 2026

$ 41.32

+2.07 +5.27%

Open: 39.21
High: 41.90
Low: 39.21
Volume: 862,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 41.84 42.98 41.38 42.66 943,709 +1.34 +3.24
2026-04-16 39.21 41.90 39.21 41.32 862,807 +2.07 +5.27
2026-04-15 39.35 39.69 39.05 39.25 574,096 -0.60 -1.51
2026-04-14 39.10 40.22 38.79 39.85 724,837 +0.65 +1.66
2026-04-13 38.92 39.30 38.29 39.20 428,379 +0.23 +0.59
2026-04-10 38.83 39.61 37.98 38.97 675,449 +0.21 +0.54
2026-04-09 38.27 39.17 37.91 38.76 607,034 +0.15 +0.39
2026-04-08 38.58 39.21 38.15 38.61 665,535 +1.59 +4.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.98
On 2026-04-17		 38.29
On 2026-04-13		 3.69 9.47 40.22
On 2026-04-14		 39.05
On 2026-04-15		 -2.91 40.46
10D 42.98
On 2026-04-17		 36.14
On 2026-04-06		 6.16 16.88 39.61
On 2026-04-10		 38.29
On 2026-04-13		 -3.33 39.28
20D 42.98
On 2026-04-17		 33.83
On 2026-03-20		 8.15 23.62 36.57
On 2026-03-23		 34.71
On 2026-03-24		 -5.10 37.56
WTD 42.98
On 2026-04-17		 38.29
On 2026-04-13		 3.69 9.47 40.22
On 2026-04-14		 39.05
On 2026-04-15		 -2.91 40.46
MTD 42.98
On 2026-04-17		 35.73
On 2026-04-02		 6.62 18.37 37.41
On 2026-04-01		 35.73
On 2026-04-02		 -4.48 38.82
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
HUBG

Hub Group Inc.

42.66 +1.34 +3.24 943,709