HUBG: Hub Group Inc.
$ 37.42 |
|
+0.11 +0.29% |
Open: | 37.47 |
High: | 37.78 |
Low: | 37.02 |
Volume: | 722,801 |
$ 37.31
+0.53 +1.44%
Open: | 36.99 |
High: | 37.38 |
Low: | 36.24 |
Volume: | 1,056,379 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 37.47 | 37.78 | 37.02 | 37.42 | 722,801 | +0.11 | +0.29 |
2025-08-28 | 36.99 | 37.38 | 36.24 | 37.31 | 1,056,379 | +0.53 | +1.44 |
2025-08-27 | 36.72 | 37.32 | 36.41 | 36.78 | 1,867,490 | -0.28 | -0.76 |
2025-08-26 | 36.21 | 37.25 | 36.19 | 37.06 | 837,546 | +0.44 | +1.20 |
2025-08-25 | 37.78 | 37.85 | 36.50 | 36.62 | 462,444 | -0.86 | -2.29 |
2025-08-22 | 35.66 | 37.66 | 35.41 | 37.48 | 683,568 | +2.25 | +6.39 |
2025-08-21 | 34.38 | 35.25 | 34.38 | 35.23 | 343,062 | +0.31 | +0.89 |
2025-08-20 | 36.00 | 36.00 | 34.92 | 34.92 | 367,123 | -1.27 | -3.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.85 On 2025-08-25 |
36.19 On 2025-08-26 |
-0.06 | -0.16 | 37.85 On 2025-08-25 |
36.19 On 2025-08-26 |
-4.39 | 37.04 |
10D | 37.85 On 2025-08-25 |
34.38 On 2025-08-21 |
1.93 | 5.44 | 36.78 On 2025-08-19 |
34.38 On 2025-08-21 |
-6.53 | 36.46 |
20D | 37.85 On 2025-08-25 |
33.39 On 2025-08-04 |
3.82 | 11.37 | 36.79 On 2025-08-13 |
34.38 On 2025-08-21 |
-6.55 | 35.83 |
WTD | 37.85 On 2025-08-25 |
36.19 On 2025-08-26 |
-0.06 | -0.16 | 37.85 On 2025-08-25 |
36.19 On 2025-08-26 |
-4.39 | 37.04 |
MTD | 37.85 On 2025-08-25 |
32.46 On 2025-08-01 |
2.40 | 6.85 | 36.38 On 2025-08-01 |
33.39 On 2025-08-04 |
-8.22 | 35.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HUBG
Hub Group Inc. |
37.42 | +0.11 | +0.29 | 722,801 |