HUBG: Hub Group Inc.

As of Friday, July 17th, 2026

$ 51.22

-0.19 -0.37%

Open: 50.56
High: 51.62
Low: 50.56
Volume: 726,584
Previous Close on Thursday, July 16th, 2026

$ 51.41

+3.61 +7.55%

Open: 48.78
High: 51.58
Low: 48.78
Volume: 1,549,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 50.56 51.62 50.56 51.22 720,253 -0.19 -0.37
2026-07-16 48.78 51.58 48.78 51.41 1,549,065 +3.61 +7.55
2026-07-15 47.36 48.99 47.10 47.80 1,247,629 +0.52 +1.10
2026-07-14 48.22 48.57 46.91 47.28 84,203 -0.41 -0.86
2026-07-13 46.20 47.81 46.20 47.69 583,164 +1.49 +3.23
2026-07-10 46.90 47.12 46.02 46.20 462,871 -0.70 -1.49
2026-07-09 45.76 47.15 45.76 46.90 572,341 +1.14 +2.49
2026-07-08 46.05 46.38 44.89 45.76 684,792 -0.32 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.62
On 2026-07-17		 46.20
On 2026-07-13		 5.02 10.87 47.81
On 2026-07-13		 47.81
On 2026-07-13		 0.00 49.08
10D 51.62
On 2026-07-17		 44.89
On 2026-07-08		 6.28 13.97 46.48
On 2026-07-07		 44.89
On 2026-07-08		 -3.42 47.62
20D 51.62
On 2026-07-17		 42.58
On 2026-06-30		 7.59 17.40 44.93
On 2026-06-22		 42.58
On 2026-06-30		 -5.22 45.79
WTD 51.62
On 2026-07-17		 46.20
On 2026-07-13		 5.02 10.87 47.81
On 2026-07-13		 47.81
On 2026-07-13		 0.00 49.08
MTD 51.62
On 2026-07-17		 43.61
On 2026-07-01		 7.43 16.97 46.48
On 2026-07-07		 44.89
On 2026-07-08		 -3.42 47.16
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
HUBG

Hub Group Inc.

51.22 -0.19 -0.37 726,584