HUBG: Hub Group Inc.

As of Friday, August 29th, 2025

$ 37.42

+0.11 +0.29%

Open: 37.47
High: 37.78
Low: 37.02
Volume: 722,801
Previous Close on Thursday, August 28th, 2025

$ 37.31

+0.53 +1.44%

Open: 36.99
High: 37.38
Low: 36.24
Volume: 1,056,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 37.47 37.78 37.02 37.42 722,801 +0.11 +0.29
2025-08-28 36.99 37.38 36.24 37.31 1,056,379 +0.53 +1.44
2025-08-27 36.72 37.32 36.41 36.78 1,867,490 -0.28 -0.76
2025-08-26 36.21 37.25 36.19 37.06 837,546 +0.44 +1.20
2025-08-25 37.78 37.85 36.50 36.62 462,444 -0.86 -2.29
2025-08-22 35.66 37.66 35.41 37.48 683,568 +2.25 +6.39
2025-08-21 34.38 35.25 34.38 35.23 343,062 +0.31 +0.89
2025-08-20 36.00 36.00 34.92 34.92 367,123 -1.27 -3.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.85
On 2025-08-25		 36.19
On 2025-08-26		 -0.06 -0.16 37.85
On 2025-08-25		 36.19
On 2025-08-26		 -4.39 37.04
10D 37.85
On 2025-08-25		 34.38
On 2025-08-21		 1.93 5.44 36.78
On 2025-08-19		 34.38
On 2025-08-21		 -6.53 36.46
20D 37.85
On 2025-08-25		 33.39
On 2025-08-04		 3.82 11.37 36.79
On 2025-08-13		 34.38
On 2025-08-21		 -6.55 35.83
WTD 37.85
On 2025-08-25		 36.19
On 2025-08-26		 -0.06 -0.16 37.85
On 2025-08-25		 36.19
On 2025-08-26		 -4.39 37.04
MTD 37.85
On 2025-08-25		 32.46
On 2025-08-01		 2.40 6.85 36.38
On 2025-08-01		 33.39
On 2025-08-04		 -8.22 35.73
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,032,213
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,589,991
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,961,889
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,786,334
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
HUBG

Hub Group Inc.

37.42 +0.11 +0.29 722,801