HUBG: Hub Group Inc.

As of Monday, June 1st, 2026

$ 43.59

+2.05 +4.94%

Open: 41.27
High: 43.62
Low: 40.33
Volume: 983,089
Previous Close on Friday, May 29th, 2026

$ 41.54

-1.04 -2.44%

Open: 38.75
High: 41.83
Low: 38.75
Volume: 1,085,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-01 41.27 43.62 40.33 43.59 983,089 +2.05 +4.94
2026-05-29 38.75 41.83 38.75 41.54 1,085,762 -1.04 -2.44
2026-05-28 42.65 43.00 42.23 42.58 498,489 -0.62 -1.44
2026-05-27 43.16 43.69 42.97 43.20 668,364 +0.43 +1.01
2026-05-26 41.73 42.83 41.49 42.77 1,219,261 +1.31 +3.16
2026-05-22 40.55 41.70 40.11 41.46 758,067 +0.78 +1.92
2026-05-21 40.14 41.00 39.00 40.68 872,318 -0.07 -0.17
2026-05-20 38.65 40.99 38.29 40.75 844,902 +2.39 +6.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.69
On 2026-05-27		 38.75
On 2026-05-29		 2.13 5.14 43.69
On 2026-05-27		 38.75
On 2026-05-29		 -11.31 42.74
10D 43.69
On 2026-05-27		 36.91
On 2026-05-18		 6.24 16.71 43.69
On 2026-05-27		 38.75
On 2026-05-29		 -11.31 41.31
20D 43.85
On 2026-05-07		 35.47
On 2026-05-12		 0.41 0.95 43.85
On 2026-05-07		 35.47
On 2026-05-12		 -19.11 40.81
WTD 43.62
On 2026-06-01		 40.33
On 2026-06-01		 2.05 4.94 -- -- -- 43.59
MTD 43.62
On 2026-06-01		 40.33
On 2026-06-01		 2.05 4.94 -- -- -- 43.59
As of Monday, June 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.60 +0.84 +0.26 4,553,643
KO

The Coca-Cola Company

78.64 -0.37 -0.47 12,157,157
PFE

Pfizer Inc.

25.63 -0.55 -2.10 34,956,738
VZ

Verizon Communications Inc.

47.73 -0.08 -0.17 14,481,967
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,078.88 +46.42 +0.09 625,164,192
DJTA

Dow Jones Transportation Average

21,530.32 +120.01 +0.56 86,038,353
SPX

S&P 500 Index

7,599.96 +19.90 +0.26
OEX

S&P 100 Index

3,782.85 +9.51 +0.25
NDX

NASDAQ 100 Index

30,513.86 +180.68 +0.60
NYA

NYSE Composite Index

23,335.16 +42.99 +0.18
XAX

NYSE AMEX Composite Index

8,553.30 +68.79 +0.81
RUI

RUSSELL 1000 Index

4,129.90 +10.78 +0.26
RUT

Russell 2000 Index

2,905.76 -13.58 -0.47
RUA

Russell 3000 Index

4,306.77 +9.79 +0.23
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.34 +1.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 +0.53 +2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.77 +4.13
 
Recent
Ticker Last Chg %Chg Volume
JBSS

John B. Sanfilippo & Son Inc.

73.85 -1.06 -1.42 146,795
HLX

Helix Energy Solutions Group Inc.

9.56 +0.21 +2.25 1,108,584
HNI

HNI Corp.

31.09 -0.10 -0.32 957,852
HAYW

Hayward Holdings Inc.

14.01 -0.10 -0.71 2,031,558
HUBG

Hub Group Inc.

43.59 +2.05 +4.94 983,089