HPE: Hewlett Packard Enterprise Company

As of Thursday, December 4th, 2025

$ 22.90

+0.64 +2.88%

Open: 22.31
High: 23.09
Low: 22.30
Volume: 32,036,858
Previous Close on Wednesday, December 3rd, 2025

$ 22.26

+0.34 +1.55%

Open: 21.89
High: 22.41
Low: 21.82
Volume: 17,727,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-04 22.31 23.09 22.30 22.90 32,036,858 +0.64 +2.88
2025-12-03 21.89 22.41 21.82 22.26 17,727,635 +0.34 +1.55
2025-12-02 22.23 22.24 21.85 21.92 16,688,443 -0.02 -0.09
2025-12-01 21.56 22.03 21.48 21.94 24,980,899 +0.07 +0.32
2025-11-28 21.59 21.94 21.54 21.87 7,379,852 +0.34 +1.58
2025-11-26 21.60 21.61 21.10 21.53 18,434,024 +0.17 +0.80
2025-11-25 21.11 21.45 20.93 21.36 19,544,583 +0.27 +1.28
2025-11-24 20.83 21.25 20.66 21.09 33,485,969 +0.57 +2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.09
On 2025-12-04		 21.48
On 2025-12-01		 1.37 6.36 21.94
On 2025-11-28		 21.94
On 2025-11-28		 0.00 22.18
10D 23.09
On 2025-12-04		 19.93
On 2025-11-20		 2.30 11.17 21.31
On 2025-11-20		 19.95
On 2025-11-21		 -6.38 21.54
20D 24.41
On 2025-11-10		 19.93
On 2025-11-20		 -0.81 -3.42 24.41
On 2025-11-10		 19.93
On 2025-11-20		 -18.37 22.05
WTD 23.09
On 2025-12-04		 21.48
On 2025-12-01		 1.03 4.71 22.03
On 2025-12-01		 22.03
On 2025-12-01		 0.00 22.26
MTD 23.09
On 2025-12-04		 21.48
On 2025-12-01		 1.03 4.71 22.03
On 2025-12-01		 22.03
On 2025-12-01		 0.00 22.26
As of Thursday, December 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.86 +3.37 +1.17 4,082,925
KO

The Coca-Cola Company

70.45 -0.36 -0.51 15,967,514
PFE

Pfizer Inc.

25.70 +0.13 +0.51 33,526,689
VZ

Verizon Communications Inc.

41.26 +0.59 +1.45 28,203,454
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,850.94 -31.96 -0.07 498,745,723
DJTA

Dow Jones Transportation Average

17,065.72 +35.21 +0.21 142,638,269
SPX

S&P 500 Index

6,857.12 +7.40 +0.11
OEX

S&P 100 Index

3,442.37 +3.25 +0.09
NDX

NASDAQ 100 Index

25,581.70 -24.85 -0.10
NYA

NYSE Composite Index

21,835.79 +30.39 +0.14
XAX

NYSE AMEX Composite Index

7,278.00 -32.16 -0.44
RUI

RUSSELL 1000 Index

3,742.31 +4.22 +0.11
RUT

Russell 2000 Index

2,531.16 +19.02 +0.76
RUA

Russell 3000 Index

3,895.54 +5.49 +0.14
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 -0.17 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.22 -1.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,923.46 -8.44 -0.07
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

22.90 +0.64 +2.88 32,036,858