HPE: Hewlett Packard Enterprise Company

As of Tuesday, May 28th, 2024

$ 18.41

-- 0 0%

Open: 18.41
High: 18.41
Low: 18.41
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 18.41

+0.17 +0.93%

Open: 18.33
High: 18.60
Low: 18.30
Volume: 13,598,767
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 18.33 18.60 18.30 18.41 13,598,767 +0.17 +0.93
2024-05-23 18.85 18.95 18.15 18.24 15,601,258 +0.09 +0.50
2024-05-22 17.80 18.18 17.74 18.15 10,645,248 +0.37 +2.08
2024-05-21 17.76 17.83 17.59 17.78 9,262,342 -0.02 -0.11
2024-05-20 17.90 18.04 17.72 17.80 10,007,126 -0.06 -0.34
2024-05-17 18.01 18.03 17.73 17.86 9,238,313 -0.03 -0.17
2024-05-16 17.98 18.08 17.75 17.89 10,173,967 -0.08 -0.45
2024-05-15 17.75 18.00 17.66 17.97 11,269,294 +0.32 +1.81

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.95
On 2024-05-23
17.59
On 2024-05-21
0.55 3.08 18.95
On 2024-05-23
18.30
On 2024-05-24
-3.43 18.08
10D 18.95
On 2024-05-23
17.13
On 2024-05-13
1.35 7.91 18.95
On 2024-05-23
18.30
On 2024-05-24
-3.43 17.91
20D 18.95
On 2024-05-23
16.26
On 2024-05-02
1.24 7.22 17.43
On 2024-04-29
16.26
On 2024-05-02
-6.71 17.42
WTD 18.95
On 2024-05-23
17.59
On 2024-05-21
0.55 3.08 18.95
On 2024-05-23
18.30
On 2024-05-24
-3.43 18.08
MTD 18.95
On 2024-05-23
16.26
On 2024-05-02
1.41 8.29 17.02
On 2024-05-01
16.26
On 2024-05-02
-4.47 17.46
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.40 -0.93 -0.56 681,400
KO

The Coca-Cola Company

62.05 +0.05 +0.08 1,902,368
PFE

Pfizer Inc.

28.35 -0.53 -1.84 7,141,337
VZ

Verizon Communications Inc.

39.48 -0.26 -0.65 1,832,249
VIX

CBOE Volatility Index

12.78 +0.87 +7.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,950.03 -119.56 -0.31 61,323,477
DJTA

Dow Jones Transportation Average

15,053.22 -29.72 -0.20 12,985,160
SPX

S&P 500 Index

5,305.45 +0.73 +0.01
OEX

S&P 100 Index

2,537.12 +3.99 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,822.39 +14.05 +0.07
NYA

NYSE Composite Index

18,053.62 -56.98 -0.31
XAX

NYSE AMEX Composite Index

4,951.39 +53.30 +1.09
RUI

RUSSELL 1000 Index

2,899.43 -0.44 -0.02
RUT

Russell 2000 Index

2,074.49 +4.83 +0.23
RUA

Russell 3000 Index

3,026.57 -0.08 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.78 +0.87 +7.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.65 +0.29 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.57 +0.40 +2.82
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,217.73 +6.61 +0.07
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

18.41 0.00 0.00