HPE: Hewlett Packard Enterprise Company
$ 16.83 |
|
-- 0 0% |
Open: | 16.83 |
High: | 16.83 |
Low: | 16.83 |
Volume: | N/A |
$ 16.83
-- 0 0%
Open: | 16.76 |
High: | 16.96 |
Low: | 16.73 |
Volume: | 9,109,253 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 16.76 | 16.96 | 16.73 | 16.83 | 9,109,253 | 0.00 | 0.00 |
2024-04-22 | 16.94 | 16.98 | 16.65 | 16.83 | 8,508,130 | +0.04 | +0.24 |
2024-04-19 | 17.02 | 17.23 | 16.69 | 16.79 | 12,482,537 | -0.25 | -1.47 |
2024-04-18 | 17.09 | 17.12 | 16.85 | 17.04 | 12,392,167 | +0.01 | +0.06 |
2024-04-17 | 17.25 | 17.49 | 17.01 | 17.03 | 11,254,860 | -0.11 | -0.64 |
2024-04-16 | 17.33 | 17.38 | 16.91 | 17.14 | 11,214,410 | -0.12 | -0.70 |
2024-04-15 | 17.70 | 17.81 | 17.20 | 17.26 | 17,413,265 | -0.16 | -0.92 |
2024-04-12 | 17.73 | 17.91 | 17.39 | 17.42 | 14,033,797 | -0.52 | -2.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.49 On 2024-04-17 |
16.65 On 2024-04-22 |
-0.31 | -1.81 | 17.49 On 2024-04-17 |
16.65 On 2024-04-22 |
-4.82 | 16.90 |
10D | 18.07 On 2024-04-10 |
16.65 On 2024-04-22 |
-1.19 | -6.60 | 18.07 On 2024-04-10 |
16.65 On 2024-04-22 |
-7.86 | 17.23 |
20D | 18.76 On 2024-04-04 |
16.65 On 2024-04-22 |
-0.59 | -3.39 | 18.76 On 2024-04-04 |
16.65 On 2024-04-22 |
-11.25 | 17.57 |
WTD | 16.98 On 2024-04-22 |
16.65 On 2024-04-22 |
0.04 | 0.24 | 16.98 On 2024-04-22 |
16.73 On 2024-04-23 |
-1.47 | 16.83 |
MTD | 18.76 On 2024-04-04 |
16.65 On 2024-04-22 |
-0.90 | -5.08 | 18.76 On 2024-04-04 |
16.65 On 2024-04-22 |
-11.25 | 17.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.81 | +0.08 | +0.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HPE
Hewlett Packard Enterprise Company |
16.83 | 0.00 | 0.00 |