HPE: Hewlett Packard Enterprise Company

As of Friday, March 20th, 2026

$ 21.69

-0.43 -1.94%

Open: 22.43
High: 22.57
Low: 21.47
Volume: 24,410,816
Previous Close on Thursday, March 19th, 2026

$ 22.12

+0.59 +2.74%

Open: 21.23
High: 22.18
Low: 21.16
Volume: 10,278,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 22.43 22.57 21.47 21.69 24,410,816 -0.43 -1.94
2026-03-19 21.23 22.18 21.16 22.12 10,278,312 +0.59 +2.74
2026-03-18 21.71 22.00 21.44 21.53 10,567,747 -0.14 -0.65
2026-03-17 21.94 22.28 21.62 21.67 16,665,945 -0.18 -0.82
2026-03-16 21.90 22.11 21.65 21.85 16,514,858 +0.27 +1.25
2026-03-13 21.88 21.98 21.36 21.58 14,173,003 0.00 0.00
2026-03-12 21.15 21.74 21.15 21.58 21,177,938 +0.15 +0.70
2026-03-11 21.27 21.91 21.19 21.43 22,854,433 +0.33 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.57
On 2026-03-20		 21.16
On 2026-03-19		 0.11 0.51 22.28
On 2026-03-17		 21.16
On 2026-03-19		 -5.01 21.77
10D 22.57
On 2026-03-20		 20.60
On 2026-03-09		 0.56 2.65 22.28
On 2026-03-17		 21.16
On 2026-03-19		 -5.01 21.64
20D 22.57
On 2026-03-20		 19.84
On 2026-02-24		 0.32 1.50 22.16
On 2026-03-02		 20.60
On 2026-03-09		 -7.04 21.37
WTD 22.57
On 2026-03-20		 21.16
On 2026-03-19		 0.11 0.51 22.28
On 2026-03-17		 21.16
On 2026-03-19		 -5.01 21.77
MTD 22.57
On 2026-03-20		 20.60
On 2026-03-09		 0.22 1.02 22.16
On 2026-03-02		 20.60
On 2026-03-09		 -7.04 21.62
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

21.69 -0.43 -1.94 24,410,816