HPE: Hewlett Packard Enterprise Company

As of Thursday, March 12th, 2026

$ 21.58

+0.15 +0.70%

Open: 21.15
High: 21.74
Low: 21.15
Volume: 21,177,938
Previous Close on Wednesday, March 11th, 2026

$ 21.43

+0.33 +1.56%

Open: 21.27
High: 21.91
Low: 21.19
Volume: 22,854,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 21.15 21.74 21.15 21.58 21,177,938 +0.15 +0.70
2026-03-11 21.27 21.91 21.19 21.43 22,854,433 +0.33 +1.56
2026-03-10 22.02 22.14 21.03 21.10 36,020,736 -0.71 -3.26
2026-03-09 20.64 21.85 20.60 21.81 33,793,170 +0.68 +3.22
2026-03-06 21.08 21.51 20.85 21.13 16,609,769 -0.34 -1.58
2026-03-05 21.50 21.89 21.21 21.47 12,809,342 -0.08 -0.37
2026-03-04 21.80 21.99 21.53 21.55 10,233,089 -0.09 -0.42
2026-03-03 21.70 21.84 20.86 21.64 18,494,424 -0.49 -2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.14
On 2026-03-10		 20.60
On 2026-03-09		 0.11 0.51 22.14
On 2026-03-10		 21.15
On 2026-03-12		 -4.47 21.41
10D 22.16
On 2026-03-02		 20.60
On 2026-03-09		 0.74 3.55 22.16
On 2026-03-02		 20.60
On 2026-03-09		 -7.04 21.53
20D 23.33
On 2026-02-12		 19.84
On 2026-02-24		 -2.23 -9.37 23.33
On 2026-02-12		 19.84
On 2026-02-24		 -14.96 21.41
WTD 22.14
On 2026-03-10		 20.60
On 2026-03-09		 0.45 2.13 22.14
On 2026-03-10		 21.15
On 2026-03-12		 -4.47 21.48
MTD 22.16
On 2026-03-02		 20.60
On 2026-03-09		 0.11 0.51 22.16
On 2026-03-02		 20.60
On 2026-03-09		 -7.04 21.54
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

21.58 +0.15 +0.70 21,177,938