HPE: Hewlett Packard Enterprise Company

As of Friday, June 13th, 2025

$ 17.65

-0.48 -2.65%

Open: 17.76
High: 17.96
Low: 17.53
Volume: 13,034,277
Previous Close on Thursday, June 12th, 2025

$ 18.13

-0.09 -0.49%

Open: 18.06
High: 18.24
Low: 17.97
Volume: 12,760,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 17.76 17.96 17.53 17.65 13,034,277 -0.48 -2.65
2025-06-12 18.06 18.24 17.97 18.13 12,760,395 -0.09 -0.49
2025-06-11 18.30 18.42 18.12 18.22 12,356,293 -0.12 -0.65
2025-06-10 18.52 18.52 18.19 18.34 12,932,602 +0.03 +0.16
2025-06-09 18.20 18.59 18.16 18.31 13,411,681 +0.20 +1.10
2025-06-06 17.86 18.23 17.76 18.11 14,257,656 +0.35 +1.97
2025-06-05 17.78 18.06 17.52 17.76 23,706,775 -0.08 -0.45
2025-06-04 19.17 19.20 17.58 17.84 45,584,716 +0.15 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.59
On 2025-06-09		 17.53
On 2025-06-13		 -0.46 -2.54 18.59
On 2025-06-09		 17.53
On 2025-06-13		 -5.70 18.13
10D 19.20
On 2025-06-04		 17.03
On 2025-06-02		 0.37 2.14 19.20
On 2025-06-04		 17.52
On 2025-06-05		 -8.75 17.94
20D 19.20
On 2025-06-04		 17.03
On 2025-06-02		 0.03 0.17 19.20
On 2025-06-04		 17.52
On 2025-06-05		 -8.75 17.77
WTD 18.59
On 2025-06-09		 17.53
On 2025-06-13		 -0.46 -2.54 18.59
On 2025-06-09		 17.53
On 2025-06-13		 -5.70 18.13
MTD 19.20
On 2025-06-04		 17.03
On 2025-06-02		 0.37 2.14 19.20
On 2025-06-04		 17.52
On 2025-06-05		 -8.75 17.94
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

17.65 -0.48 -2.65 13,034,277