HPE: Hewlett Packard Enterprise Company

As of Wednesday, September 17th, 2025

$ 24.43

-- 0 0%

Open: 24.43
High: 24.43
Low: 24.43
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 24.43

-0.41 -1.65%

Open: 24.91
High: 24.97
Low: 24.34
Volume: 18,562,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 24.91 24.97 24.34 24.43 18,562,374 -0.41 -1.65
2025-09-15 24.80 25.04 24.51 24.84 18,366,386 +0.11 +0.44
2025-09-12 24.86 25.10 24.73 24.73 20,647,623 -0.13 -0.52
2025-09-11 24.58 24.96 24.45 24.86 20,740,957 +0.42 +1.72
2025-09-10 24.01 24.68 23.93 24.44 21,146,700 +0.56 +2.35
2025-09-09 23.42 23.98 23.38 23.88 16,530,560 +0.38 +1.62
2025-09-08 23.60 23.78 23.05 23.50 19,033,059 -0.02 -0.09
2025-09-05 23.16 23.56 22.70 23.52 23,961,864 +0.36 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.10
On 2025-09-12		 23.93
On 2025-09-10		 0.55 2.30 25.10
On 2025-09-12		 24.34
On 2025-09-16		 -3.03 24.66
10D 25.10
On 2025-09-12		 22.58
On 2025-09-03		 1.75 7.72 24.18
On 2025-09-04		 22.70
On 2025-09-05		 -6.10 24.02
20D 25.10
On 2025-09-12		 20.44
On 2025-08-20		 2.80 12.94 24.18
On 2025-09-04		 22.70
On 2025-09-05		 -6.10 23.15
WTD 25.04
On 2025-09-15		 24.34
On 2025-09-16		 -0.30 -1.21 25.04
On 2025-09-15		 24.34
On 2025-09-16		 -2.78 24.64
MTD 25.10
On 2025-09-12		 21.92
On 2025-09-02		 1.86 8.24 24.18
On 2025-09-04		 22.70
On 2025-09-05		 -6.10 23.90
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.70 -4.28 -1.46 2,050,155
KO

The Coca-Cola Company

66.91 +0.67 +1.01 6,631,184
PFE

Pfizer Inc.

24.18 +0.28 +1.17 28,751,746
VZ

Verizon Communications Inc.

44.17 +0.43 +0.98 7,465,642
VIX

CBOE Volatility Index

16.50 +0.14 +0.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,040.55 +282.65 +0.62 262,864,081
DJTA

Dow Jones Transportation Average

15,674.82 +26.79 +0.17 128,659,350
SPX

S&P 500 Index

6,603.83 -2.93 -0.04
OEX

S&P 100 Index

3,290.65 -7.10 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,201.02 -73.23 -0.30
NYA

NYSE Composite Index

21,483.80 +108.61 +0.51
XAX

NYSE AMEX Composite Index

7,019.47 -5.81 -0.08
RUI

RUSSELL 1000 Index

3,615.77 -1.06 -0.03
RUT

Russell 2000 Index

2,420.96 +17.92 +0.75
RUA

Russell 3000 Index

3,762.15 +0.15 +0.00
VIX

CBOE Volatility Index

16.50 +0.14 +0.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.16 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,193.05 -40.02 -0.36
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

24.43 0.00 0.00