HPE: Hewlett Packard Enterprise Company

As of Friday, July 26th, 2024

$ 19.76

+0.31 +1.59%

Open: 19.58
High: 19.91
Low: 19.54
Volume: 7,841,161
Previous Close on Thursday, July 25th, 2024

$ 19.45

-0.60 -2.99%

Open: 19.92
High: 19.99
Low: 19.41
Volume: 11,527,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 19.58 19.91 19.54 19.76 7,841,161 +0.31 +1.59
2024-07-25 19.92 19.99 19.41 19.45 11,527,598 -0.60 -2.99
2024-07-24 20.41 20.67 20.03 20.05 9,469,667 -0.49 -2.39
2024-07-23 20.50 20.68 20.41 20.54 6,284,339 -0.05 -0.24
2024-07-22 20.62 20.79 20.48 20.59 9,653,651 +0.11 +0.54
2024-07-19 20.66 20.72 20.44 20.48 9,990,228 -0.19 -0.92
2024-07-18 21.02 21.21 20.63 20.67 10,339,807 -0.14 -0.67
2024-07-17 21.18 21.29 20.73 20.81 12,513,582 -0.62 -2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.79
On 2024-07-22		 19.41
On 2024-07-25		 -0.72 -3.52 20.79
On 2024-07-22		 19.41
On 2024-07-25		 -6.64 20.08
10D 21.53
On 2024-07-16		 19.41
On 2024-07-25		 -1.41 -6.66 21.53
On 2024-07-16		 19.41
On 2024-07-25		 -9.85 20.52
20D 21.62
On 2024-07-09		 19.41
On 2024-07-25		 -1.28 -6.08 21.62
On 2024-07-09		 19.41
On 2024-07-25		 -10.20 20.79
WTD 20.79
On 2024-07-22		 19.41
On 2024-07-25		 -0.72 -3.52 20.79
On 2024-07-22		 19.41
On 2024-07-25		 -6.64 20.08
MTD 21.62
On 2024-07-09		 19.41
On 2024-07-25		 -1.41 -6.66 21.62
On 2024-07-09		 19.41
On 2024-07-25		 -10.20 20.77
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

19.76 +0.31 +1.59 7,841,161