HPE: Hewlett Packard Enterprise Company

As of Monday, November 2nd, 2026

$ 51.25

-3.81 -6.92%

Open: 55.50
High: 55.73
Low: 50.83
Volume: 16,209,742
Previous Close on Friday, October 30th, 2026

$ 55.06

-3.81 -6.47%

Open: 55.20
High: 55.85
Low: 53.41
Volume: 16,409,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-02 55.50 55.73 50.83 51.25 16,209,465 -3.84 -6.97
2026-10-30 55.20 55.85 53.41 55.09 16,409,231 -3.78 -6.42
2026-10-29 58.61 60.81 58.43 58.87 8,428,530 -1.46 -2.42
2026-10-28 62.01 62.20 60.05 60.33 10,147,443 -0.51 -0.84
2026-10-27 60.27 61.27 59.40 60.84 11,691,618 +2.12 +3.61
2026-10-26 57.22 59.40 56.83 58.72 9,738,500 +2.03 +3.58
2026-10-23 54.90 58.01 54.64 56.69 16,995,043 +1.22 +2.20
2026-10-22 55.92 56.78 53.91 55.47 12,590,861 -2.70 -4.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.20
On 2026-10-28		 50.83
On 2026-11-02		 -7.47 -12.72 62.20
On 2026-10-28		 50.83
On 2026-11-02		 -18.28 57.28
10D 62.20
On 2026-10-28		 50.83
On 2026-11-02		 -4.62 -8.27 62.20
On 2026-10-28		 50.83
On 2026-11-02		 -18.28 57.15
20D 73.56
On 2026-10-09		 50.83
On 2026-11-02		 -17.11 -25.03 73.56
On 2026-10-09		 50.83
On 2026-11-02		 -30.90 61.52
WTD 55.73
On 2026-11-02		 50.83
On 2026-11-02		 -3.84 -6.97 -- -- -- 51.25
MTD 55.73
On 2026-11-02		 50.83
On 2026-11-02		 -3.84 -6.97 -- -- -- 51.25
As of Monday, November 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.40 +13.60 +4.51 4,815,646
KO

The Coca-Cola Company

95.85 +1.73 +1.84 21,038,463
PFE

Pfizer Inc.

31.15 +0.68 +2.24 49,668,520
VZ

Verizon Communications Inc.

45.05 +0.25 +0.57 28,621,172
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,983.98 +213.67 +0.41 518,607,507
DJTA

Dow Jones Transportation Average

20,642.92 +313.59 +1.54 84,182,323
SPX

S&P 500 Index

7,541.40 -38.67 -0.51
OEX

S&P 100 Index

3,708.39 -29.01 -0.78
NDX

NASDAQ 100 Index

27,989.82 -395.03 -1.39
NYA

NYSE Composite Index

24,372.07 +78.98 +0.33
XAX

NYSE AMEX Composite Index

8,405.20 -183.73 -2.14
RUI

RUSSELL 1000 Index

4,106.19 -18.32 -0.44
RUT

Russell 2000 Index

2,805.88 -5.97 -0.21
RUA

Russell 3000 Index

4,278.36 -18.69 -0.43
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.32 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.67 +0.47 +2.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 +0.82 +3.95
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

51.25 -3.81 -6.92 16,209,742