HPE: Hewlett Packard Enterprise Company

As of Thursday, June 18th, 2026

$ 47.41

-0.79 -1.64%

Open: 49.18
High: 49.60
Low: 46.93
Volume: 53,122,248
Previous Close on Wednesday, June 17th, 2026

$ 48.20

-0.18 -0.37%

Open: 49.50
High: 50.45
Low: 47.95
Volume: 30,089,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 49.18 49.60 46.93 47.41 53,122,248 -0.79 -1.64
2026-06-17 49.50 50.45 47.95 48.20 30,089,788 -0.18 -0.37
2026-06-16 49.14 50.34 47.98 48.38 23,044,935 -0.64 -1.31
2026-06-15 49.48 49.60 48.10 49.02 30,293,728 +0.85 +1.76
2026-06-12 46.51 49.78 45.97 48.17 22,410,002 +1.37 +2.93
2026-06-11 45.00 46.80 44.74 46.80 23,172,519 +1.31 +2.88
2026-06-10 47.85 47.97 44.91 45.49 32,954,725 -2.78 -5.76
2026-06-09 49.84 50.50 45.73 48.27 27,206,165 -1.60 -3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.45
On 2026-06-17		 45.97
On 2026-06-12		 0.61 1.30 50.45
On 2026-06-17		 46.93
On 2026-06-18		 -6.98 48.24
10D 53.05
On 2026-06-05		 44.74
On 2026-06-11		 -6.28 -11.70 53.05
On 2026-06-05		 44.74
On 2026-06-11		 -15.67 48.08
20D 64.25
On 2026-06-02		 33.12
On 2026-05-21		 13.61 40.27 64.25
On 2026-06-02		 44.74
On 2026-06-11		 -30.37 46.04
WTD 50.45
On 2026-06-17		 46.93
On 2026-06-18		 -0.76 -1.58 50.45
On 2026-06-17		 46.93
On 2026-06-18		 -6.98 48.25
MTD 64.25
On 2026-06-02		 43.40
On 2026-06-01		 4.37 10.15 64.25
On 2026-06-02		 44.74
On 2026-06-11		 -30.37 49.49
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

47.41 -0.79 -1.64 53,122,248