HPE: Hewlett Packard Enterprise Company

As of Monday, October 20th, 2025

$ 22.96

-- 0 0%

Open: 22.96
High: 22.96
Low: 22.96
Volume: N/A
Previous Close on Friday, October 17th, 2025

$ 22.96

+0.46 +2.04%

Open: 22.35
High: 23.27
Low: 22.24
Volume: 65,671,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 22.35 23.27 22.24 22.96 65,671,894 +0.46 +2.04
2025-10-16 22.97 23.49 22.11 22.50 78,787,069 -2.54 -10.14
2025-10-15 25.25 26.31 24.87 25.04 48,137,528 +0.04 +0.16
2025-10-14 24.38 25.37 24.28 25.00 34,521,912 +0.20 +0.81
2025-10-13 24.95 25.46 24.75 24.80 35,194,988 +0.40 +1.64
2025-10-10 26.25 26.37 24.39 24.40 35,777,075 -1.85 -7.05
2025-10-09 26.04 26.37 25.74 26.25 20,242,287 +0.17 +0.65
2025-10-08 24.86 26.44 24.85 26.08 29,020,643 +1.17 +4.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.31
On 2025-10-15		 22.11
On 2025-10-16		 -1.44 -5.90 26.31
On 2025-10-15		 22.11
On 2025-10-16		 -15.96 24.06
10D 26.44
On 2025-10-08		 22.11
On 2025-10-16		 -1.47 -6.02 26.44
On 2025-10-08		 22.11
On 2025-10-16		 -16.38 24.67
20D 26.44
On 2025-10-08		 22.11
On 2025-10-16		 -2.03 -8.12 26.44
On 2025-10-08		 22.11
On 2025-10-16		 -16.38 24.59
WTD 26.31
On 2025-10-15		 22.11
On 2025-10-16		 -1.44 -5.90 26.31
On 2025-10-15		 22.11
On 2025-10-16		 -15.96 24.06
MTD 26.44
On 2025-10-08		 22.11
On 2025-10-16		 -1.60 -6.51 26.44
On 2025-10-08		 22.11
On 2025-10-16		 -16.38 24.66
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.67 +3.53 +1.18 3,385,537
KO

The Coca-Cola Company

68.47 +0.03 +0.04 11,563,273
PFE

Pfizer Inc.

24.62 +0.11 +0.45 29,683,457
VZ

Verizon Communications Inc.

40.68 +0.13 +0.31 21,725,533
VIX

CBOE Volatility Index

18.45 -2.33 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,728.09 +537.48 +1.16 334,647,119
DJTA

Dow Jones Transportation Average

15,841.63 +165.35 +1.05 82,458,192
SPX

S&P 500 Index

6,737.00 +72.99 +1.10
OEX

S&P 100 Index

3,368.13 +37.50 +1.13
NDX

NASDAQ 100 Index

25,143.73 +325.77 +1.31
NYA

NYSE Composite Index

21,600.17 +188.72 +0.88
XAX

NYSE AMEX Composite Index

7,060.17 +170.26 +2.47
RUI

RUSSELL 1000 Index

3,681.67 +40.60 +1.12
RUT

Russell 2000 Index

2,497.56 +45.39 +1.85
RUA

Russell 3000 Index

3,832.93 +43.48 +1.15
VIX

CBOE Volatility Index

18.45 -2.33 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 -0.69 -2.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.34 -1.04 -4.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -1.68 -7.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,693.61 +154.09 +1.34
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

10.75 0.00 0.00
HPE

Hewlett Packard Enterprise Company

22.96 0.00 0.00