HPE: Hewlett Packard Enterprise Company

As of Thursday, July 3rd, 2025

$ 21.34

+0.09 +0.42%

Open: 21.44
High: 21.47
Low: 21.15
Volume: 12,295,950
Previous Close on Wednesday, July 2nd, 2025

$ 21.25

+0.77 +3.76%

Open: 20.54
High: 21.47
Low: 20.26
Volume: 29,504,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 21.44 21.47 21.15 21.34 12,295,950 +0.09 +0.42
2025-07-02 20.54 21.47 20.26 21.25 29,504,226 +0.77 +3.76
2025-07-01 20.12 20.71 20.10 20.48 26,394,464 +0.03 +0.15
2025-06-30 20.69 20.97 20.12 20.45 58,068,914 +2.04 +11.08
2025-06-27 18.44 18.58 18.27 18.41 17,126,257 +0.04 +0.22
2025-06-26 18.60 18.63 18.33 18.37 15,437,737 -0.12 -0.65
2025-06-25 18.24 18.62 18.20 18.49 12,010,404 +0.34 +1.87
2025-06-24 17.99 18.25 17.94 18.15 12,639,120 +0.34 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.47
On 2025-07-02		 18.27
On 2025-06-27		 2.97 16.17 20.97
On 2025-06-30		 20.10
On 2025-07-01		 -4.15 20.39
10D 21.47
On 2025-07-02		 17.49
On 2025-06-23		 3.56 20.02 20.97
On 2025-06-30		 20.10
On 2025-07-01		 -4.15 19.27
20D 21.47
On 2025-07-02		 17.49
On 2025-06-23		 3.50 19.62 18.59
On 2025-06-09		 17.49
On 2025-06-23		 -5.92 18.66
WTD 21.47
On 2025-07-02		 20.10
On 2025-07-01		 2.93 15.92 20.97
On 2025-06-30		 20.10
On 2025-07-01		 -4.15 20.88
MTD 21.47
On 2025-07-02		 20.10
On 2025-07-01		 0.89 4.35 21.47
On 2025-07-02		 21.15
On 2025-07-03		 -1.49 21.02
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

21.34 +0.09 +0.42 12,295,950