HPE: Hewlett Packard Enterprise Company

As of Friday, September 18th, 2026

$ 61.04

-- 0 0%

Open: 61.04
High: 61.04
Low: 61.04
Volume: N/A
Previous Close on Thursday, September 17th, 2026

$ 61.04

+4.36 +7.69%

Open: 57.25
High: 62.14
Low: 57.01
Volume: 24,758,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 57.25 62.14 57.01 61.04 24,758,809 +4.36 +7.69
2026-09-16 55.51 58.14 55.02 56.68 23,164,172 +0.80 +1.43
2026-09-15 55.75 57.74 55.49 55.88 22,212,456 +0.47 +0.85
2026-09-14 55.61 57.20 55.16 55.41 31,116,547 -6.68 -10.76
2026-09-11 56.37 62.15 56.34 62.09 37,988,367 +6.87 +12.44
2026-09-10 57.80 57.92 55.13 55.22 19,223,927 -3.68 -6.25
2026-09-09 56.94 58.92 56.55 58.90 30,012,406 +2.87 +5.12
2026-09-08 52.29 56.17 51.80 56.03 27,625,235 +4.03 +7.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.15
On 2026-09-11		 55.02
On 2026-09-16		 5.82 10.54 62.15
On 2026-09-11		 55.02
On 2026-09-16		 -11.47 58.22
10D 62.15
On 2026-09-11		 45.70
On 2026-09-03		 9.22 17.78 62.15
On 2026-09-11		 55.02
On 2026-09-16		 -11.47 56.77
20D 62.15
On 2026-09-11		 45.70
On 2026-09-03		 7.91 14.89 55.79
On 2026-08-27		 45.70
On 2026-09-03		 -18.08 54.84
WTD 62.14
On 2026-09-17		 55.02
On 2026-09-16		 -1.05 -1.69 57.20
On 2026-09-14		 57.20
On 2026-09-14		 0.00 57.25
MTD 62.15
On 2026-09-11		 45.70
On 2026-09-03		 8.80 16.85 62.15
On 2026-09-11		 55.02
On 2026-09-16		 -11.47 55.87
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.48 -1.00 -0.32 1,626,745
KO

The Coca-Cola Company

87.77 -0.30 -0.33 6,481,315
PFE

Pfizer Inc.

27.45 -0.20 -0.71 11,166,081
VZ

Verizon Communications Inc.

47.92 -0.41 -0.85 9,651,681
VIX

CBOE Volatility Index

15.52 +0.08 +0.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,534.65 -243.39 -0.47 228,741,614
DJTA

Dow Jones Transportation Average

19,956.03 -228.03 -1.13 25,740,035
SPX

S&P 500 Index

7,617.39 -20.37 -0.27
OEX

S&P 100 Index

3,793.30 -10.31 -0.27
NDX

NASDAQ 100 Index

29,410.26 -36.72 -0.12
NYA

NYSE Composite Index

23,935.96 -153.59 -0.64
XAX

NYSE AMEX Composite Index

8,594.93 -30.32 -0.35
RUI

RUSSELL 1000 Index

4,143.36 -13.02 -0.31
RUT

Russell 2000 Index

2,847.31 -27.32 -0.95
RUA

Russell 3000 Index

4,318.09 -14.68 -0.34
VIX

CBOE Volatility Index

15.52 +0.08 +0.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.46 +0.17 +0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.65 +0.14 +0.76
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

61.04 0.00 0.00