HPE: Hewlett Packard Enterprise Company
$ 15.88 |
|
-- 0 0% |
Open: | 15.88 |
High: | 15.88 |
Low: | 15.88 |
Volume: | N/A |
$ 15.88
-0.20 -1.24%
Open: | 16.12 |
High: | 16.21 |
Low: | 15.81 |
Volume: | 13,103,850 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 16.12 | 16.21 | 15.81 | 15.88 | 13,103,850 | -0.20 | -1.24 |
2023-12-05 | 16.43 | 16.43 | 16.04 | 16.08 | 15,432,910 | -0.46 | -2.78 |
2023-12-04 | 16.75 | 16.87 | 16.50 | 16.54 | 13,447,485 | -0.35 | -2.07 |
2023-12-01 | 16.79 | 17.14 | 16.65 | 16.89 | 14,771,580 | -0.02 | -0.12 |
2023-11-30 | 16.84 | 17.05 | 16.71 | 16.91 | 23,579,610 | +0.39 | +2.36 |
2023-11-29 | 16.23 | 16.90 | 15.79 | 16.52 | 21,648,334 | +1.00 | +6.44 |
2023-11-28 | 15.57 | 15.62 | 15.45 | 15.52 | 14,268,898 | -0.08 | -0.51 |
2023-11-27 | 15.73 | 15.78 | 15.57 | 15.60 | 11,136,263 | -0.23 | -1.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.14 On 2023-12-01 |
15.81 On 2023-12-06 |
-0.64 | -3.87 | 17.14 On 2023-12-01 |
15.81 On 2023-12-06 |
-7.76 | 16.46 |
10D | 17.14 On 2023-12-01 |
15.45 On 2023-11-28 |
0.26 | 1.66 | 17.14 On 2023-12-01 |
15.81 On 2023-12-06 |
-7.76 | 16.16 |
20D | 17.14 On 2023-12-01 |
15.45 On 2023-11-28 |
0.13 | 0.83 | 17.14 On 2023-12-01 |
15.81 On 2023-12-06 |
-7.76 | 16.04 |
WTD | 16.87 On 2023-12-04 |
15.81 On 2023-12-06 |
-1.01 | -5.98 | 16.87 On 2023-12-04 |
15.81 On 2023-12-06 |
-6.28 | 16.17 |
MTD | 17.14 On 2023-12-01 |
15.81 On 2023-12-06 |
-1.03 | -6.09 | 17.14 On 2023-12-01 |
15.81 On 2023-12-06 |
-7.76 | 16.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.10 | +0.17 | +1.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HPE
Hewlett Packard Enterprise Company |
15.88 | 0.00 | 0.00 |