HPE: Hewlett Packard Enterprise Company

As of Friday, August 22nd, 2025

$ 22.45

+0.63 +2.89%

Open: 21.87
High: 22.69
Low: 21.84
Volume: 18,224,542
Previous Close on Thursday, August 21st, 2025

$ 21.82

+0.78 +3.71%

Open: 21.68
High: 21.91
Low: 21.41
Volume: 20,189,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 21.87 22.69 21.84 22.45 18,224,542 +0.63 +2.89
2025-08-21 21.68 21.91 21.41 21.82 20,189,506 +0.78 +3.71
2025-08-20 21.60 21.62 20.44 21.04 16,995,249 -0.30 -1.41
2025-08-19 21.55 21.68 21.30 21.34 11,583,581 -0.29 -1.34
2025-08-18 21.11 21.67 21.10 21.63 12,195,521 +0.47 +2.22
2025-08-15 21.38 21.38 21.04 21.16 14,980,947 -0.16 -0.75
2025-08-14 21.24 21.48 21.13 21.32 7,584,553 -0.24 -1.11
2025-08-13 21.40 21.76 21.28 21.56 16,108,087 +0.24 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.69
On 2025-08-22		 20.44
On 2025-08-20		 1.29 6.10 21.68
On 2025-08-19		 20.44
On 2025-08-20		 -5.72 21.66
10D 22.69
On 2025-08-22		 20.44
On 2025-08-20		 1.64 7.88 21.76
On 2025-08-13		 20.44
On 2025-08-20		 -6.07 21.42
20D 22.69
On 2025-08-22		 19.64
On 2025-08-05		 1.72 8.30 21.20
On 2025-07-31		 19.64
On 2025-08-05		 -7.38 20.93
WTD 22.69
On 2025-08-22		 20.44
On 2025-08-20		 1.29 6.10 21.68
On 2025-08-19		 20.44
On 2025-08-20		 -5.72 21.66
MTD 22.69
On 2025-08-22		 19.64
On 2025-08-05		 1.76 8.51 21.76
On 2025-08-13		 20.44
On 2025-08-20		 -6.07 20.95
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

71.76 +2.21 +3.18 3,002,866
GWW

W.W. Grainger Inc.

1,021.86 +27.79 +2.80 322,610
VEON

VEON Ltd.

58.70 +0.41 +0.70 126,072
GIS

General Mills, Inc.

50.18 +0.37 +0.74 3,869,015
HPE

Hewlett Packard Enterprise Company

22.45 +0.63 +2.89 18,224,542