HPE: Hewlett Packard Enterprise Company

As of Thursday, May 7th, 2026

$ 29.70

-0.67 -2.21%

Open: 30.03
High: 30.05
Low: 29.31
Volume: 14,722,375
Previous Close on Wednesday, May 6th, 2026

$ 30.37

+0.33 +1.10%

Open: 30.14
High: 30.42
Low: 29.53
Volume: 12,857,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-07 30.03 30.05 29.31 29.70 13,485,158 -0.67 -2.21
2026-05-06 30.14 30.42 29.53 30.37 12,857,975 +0.33 +1.10
2026-05-05 29.00 30.15 28.96 30.04 11,520,440 +1.33 +4.63
2026-05-04 28.93 29.30 28.38 28.71 10,012,467 +0.14 +0.49
2026-05-01 28.87 28.97 28.35 28.57 11,017,262 -0.20 -0.70
2026-04-30 28.35 28.79 27.99 28.77 17,168,567 +0.47 +1.66
2026-04-29 27.97 28.47 27.68 28.30 13,236,601 +0.35 +1.25
2026-04-28 28.05 28.23 27.35 27.95 10,871,397 -0.67 -2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.42
On 2026-05-06		 28.35
On 2026-05-01		 0.93 3.23 30.42
On 2026-05-06		 29.31
On 2026-05-07		 -3.65 29.48
10D 30.42
On 2026-05-06		 27.35
On 2026-04-28		 1.77 6.34 28.90
On 2026-04-27		 27.35
On 2026-04-28		 -5.38 28.92
20D 30.42
On 2026-05-06		 23.86
On 2026-04-13		 4.87 19.61 29.63
On 2026-04-21		 27.35
On 2026-04-28		 -7.71 27.67
WTD 30.42
On 2026-05-06		 28.38
On 2026-05-04		 1.13 3.96 30.42
On 2026-05-06		 29.31
On 2026-05-07		 -3.65 29.71
MTD 30.42
On 2026-05-06		 28.35
On 2026-05-01		 0.93 3.23 30.42
On 2026-05-06		 29.31
On 2026-05-07		 -3.65 29.48
As of Thursday, May 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.63 -3.20 -1.05 5,272,062
KO

The Coca-Cola Company

78.44 -0.79 -1.00 16,431,524
PFE

Pfizer Inc.

26.48 -0.05 -0.19 46,965,200
VZ

Verizon Communications Inc.

47.09 -0.35 -0.74 17,561,417
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,596.97 -313.62 -0.63 477,814,884
DJTA

Dow Jones Transportation Average

20,181.73 -184.59 -0.91 166,384,046
SPX

S&P 500 Index

7,337.11 -28.01 -0.38
OEX

S&P 100 Index

3,642.15 -7.46 -0.20
NDX

NASDAQ 100 Index

28,563.95 -35.22 -0.12
NYA

NYSE Composite Index

23,011.31 -273.08 -1.17
XAX

NYSE AMEX Composite Index

8,760.14 -137.34 -1.54
RUI

RUSSELL 1000 Index

3,988.58 -17.62 -0.44
RUT

Russell 2000 Index

2,839.63 -47.15 -1.63
RUA

Russell 3000 Index

4,161.68 -20.76 -0.50
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.22 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.25 -1.22
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

29.70 -0.67 -2.21 14,722,375