HPE: Hewlett Packard Enterprise Company
$ 17.96 |
|
+0.18 +1.01% |
Open: | 18.03 |
High: | 18.19 |
Low: | 17.78 |
Volume: | 33,361,752 |
$ 17.78
-0.12 -0.67%
Open: | 17.87 |
High: | 18.17 |
Low: | 17.71 |
Volume: | 18,670,026 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 18.03 | 18.19 | 17.78 | 17.96 | 33,361,752 | +0.18 | +1.01 |
2025-06-18 | 17.87 | 18.17 | 17.71 | 17.78 | 18,670,026 | -0.12 | -0.67 |
2025-06-17 | 18.03 | 18.26 | 17.84 | 17.90 | 13,896,190 | -0.34 | -1.86 |
2025-06-16 | 17.80 | 18.24 | 17.76 | 18.24 | 13,971,185 | +0.59 | +3.34 |
2025-06-13 | 17.76 | 17.96 | 17.53 | 17.65 | 13,034,277 | -0.48 | -2.65 |
2025-06-12 | 18.06 | 18.24 | 17.97 | 18.13 | 12,760,395 | -0.09 | -0.49 |
2025-06-11 | 18.30 | 18.42 | 18.12 | 18.22 | 12,356,293 | -0.12 | -0.65 |
2025-06-10 | 18.52 | 18.52 | 18.19 | 18.34 | 12,932,602 | +0.03 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.26 On 2025-06-17 |
17.53 On 2025-06-13 |
-0.17 | -0.94 | 18.26 On 2025-06-17 |
17.71 On 2025-06-18 |
-3.04 | 17.91 |
10D | 18.59 On 2025-06-09 |
17.53 On 2025-06-13 |
0.20 | 1.13 | 18.59 On 2025-06-09 |
17.53 On 2025-06-13 |
-5.70 | 18.06 |
20D | 19.20 On 2025-06-04 |
17.03 On 2025-06-02 |
0.42 | 2.39 | 19.20 On 2025-06-04 |
17.52 On 2025-06-05 |
-8.75 | 17.84 |
WTD | 18.26 On 2025-06-17 |
17.71 On 2025-06-18 |
0.31 | 1.76 | 18.26 On 2025-06-17 |
17.71 On 2025-06-18 |
-3.04 | 17.97 |
MTD | 19.20 On 2025-06-04 |
17.03 On 2025-06-02 |
0.68 | 3.94 | 19.20 On 2025-06-04 |
17.52 On 2025-06-05 |
-8.75 | 17.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HPE
Hewlett Packard Enterprise Company |
17.96 | +0.18 | +1.01 | 33,361,752 |