HPE: Hewlett Packard Enterprise Company

As of Friday, June 20th, 2025

$ 17.96

+0.18 +1.01%

Open: 18.03
High: 18.19
Low: 17.78
Volume: 33,361,752
Previous Close on Wednesday, June 18th, 2025

$ 17.78

-0.12 -0.67%

Open: 17.87
High: 18.17
Low: 17.71
Volume: 18,670,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 18.03 18.19 17.78 17.96 33,361,752 +0.18 +1.01
2025-06-18 17.87 18.17 17.71 17.78 18,670,026 -0.12 -0.67
2025-06-17 18.03 18.26 17.84 17.90 13,896,190 -0.34 -1.86
2025-06-16 17.80 18.24 17.76 18.24 13,971,185 +0.59 +3.34
2025-06-13 17.76 17.96 17.53 17.65 13,034,277 -0.48 -2.65
2025-06-12 18.06 18.24 17.97 18.13 12,760,395 -0.09 -0.49
2025-06-11 18.30 18.42 18.12 18.22 12,356,293 -0.12 -0.65
2025-06-10 18.52 18.52 18.19 18.34 12,932,602 +0.03 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.26
On 2025-06-17		 17.53
On 2025-06-13		 -0.17 -0.94 18.26
On 2025-06-17		 17.71
On 2025-06-18		 -3.04 17.91
10D 18.59
On 2025-06-09		 17.53
On 2025-06-13		 0.20 1.13 18.59
On 2025-06-09		 17.53
On 2025-06-13		 -5.70 18.06
20D 19.20
On 2025-06-04		 17.03
On 2025-06-02		 0.42 2.39 19.20
On 2025-06-04		 17.52
On 2025-06-05		 -8.75 17.84
WTD 18.26
On 2025-06-17		 17.71
On 2025-06-18		 0.31 1.76 18.26
On 2025-06-17		 17.71
On 2025-06-18		 -3.04 17.97
MTD 19.20
On 2025-06-04		 17.03
On 2025-06-02		 0.68 3.94 19.20
On 2025-06-04		 17.52
On 2025-06-05		 -8.75 17.95
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

17.96 +0.18 +1.01 33,361,752