HPE: Hewlett Packard Enterprise Company

As of Monday, December 22nd, 2025

$ 24.43

-- 0 0%

Open: 24.43
High: 24.43
Low: 24.43
Volume: N/A
Previous Close on Friday, December 19th, 2025

$ 24.43

+0.51 +2.13%

Open: 23.91
High: 24.58
Low: 23.89
Volume: 29,901,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 23.91 24.58 23.89 24.43 29,901,660 +0.51 +2.13
2025-12-18 24.10 24.19 23.39 23.92 23,448,159 -0.10 -0.42
2025-12-17 24.37 24.67 23.84 24.02 30,336,963 -0.28 -1.15
2025-12-16 23.92 24.50 23.84 24.30 33,280,199 +0.25 +1.04
2025-12-15 24.00 24.09 23.72 24.05 31,833,893 +0.18 +0.75
2025-12-12 24.39 24.44 23.69 23.87 45,961,662 -0.67 -2.73
2025-12-11 24.73 24.90 24.05 24.54 26,246,710 -0.72 -2.85
2025-12-10 24.74 25.41 24.58 25.26 38,261,192 +0.49 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.67
On 2025-12-17		 23.39
On 2025-12-18		 0.56 2.35 24.67
On 2025-12-17		 23.39
On 2025-12-18		 -5.21 24.14
10D 25.41
On 2025-12-10		 23.05
On 2025-12-08		 1.10 4.71 25.41
On 2025-12-10		 23.39
On 2025-12-18		 -7.97 24.30
20D 25.41
On 2025-12-10		 19.95
On 2025-11-21		 4.41 22.03 25.41
On 2025-12-10		 23.39
On 2025-12-18		 -7.97 23.09
WTD 24.67
On 2025-12-17		 23.39
On 2025-12-18		 0.56 2.35 24.67
On 2025-12-17		 23.39
On 2025-12-18		 -5.21 24.14
MTD 25.41
On 2025-12-10		 20.61
On 2025-12-05		 2.56 11.71 25.41
On 2025-12-10		 23.39
On 2025-12-18		 -7.97 23.69
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.01 +0.80 +0.26 238,829
KO

The Coca-Cola Company

70.05 -0.01 -0.01 944,758
PFE

Pfizer Inc.

25.35 +0.16 +0.62 3,880,035
VZ

Verizon Communications Inc.

39.90 +0.08 +0.20 2,312,616
VIX

CBOE Volatility Index

14.82 -0.09 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,263.77 +128.88 +0.27 51,116,289
DJTA

Dow Jones Transportation Average

17,658.91 +100.95 +0.57 6,942,549
SPX

S&P 500 Index

6,862.02 +27.52 +0.40
OEX

S&P 100 Index

3,434.11 +13.25 +0.39
NDX

NASDAQ 100 Index

25,465.75 +119.57 +0.47
NYA

NYSE Composite Index

22,034.09 +110.16 +0.50
XAX

NYSE AMEX Composite Index

6,914.51 +120.94 +1.78
RUI

RUSSELL 1000 Index

3,746.36 +15.87 +0.43
RUT

Russell 2000 Index

2,551.80 +22.38 +0.88
RUA

Russell 3000 Index

3,900.98 +17.32 +0.45
VIX

CBOE Volatility Index

14.82 -0.09 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.15 -0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 -0.10 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.10 -0.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,889.36 +43.73 +0.37
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

24.43 0.00 0.00