HPE: Hewlett Packard Enterprise Company

As of Wednesday, August 5th, 2026

$ 53.22

+0.82 +1.56%

Open: 52.00
High: 54.63
Low: 51.70
Volume: 17,117,067
Previous Close on Tuesday, August 4th, 2026

$ 52.40

+2.16 +4.30%

Open: 52.61
High: 53.42
Low: 50.39
Volume: 21,969,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 52.00 54.63 51.70 53.22 17,117,067 +0.82 +1.56
2026-08-04 52.61 53.42 50.39 52.40 21,969,091 +2.16 +4.30
2026-08-03 47.51 50.56 46.30 50.24 16,766,790 +2.34 +4.89
2026-07-31 49.00 49.89 46.82 47.90 17,233,017 +0.76 +1.61
2026-07-30 46.29 47.25 45.46 47.14 20,261,958 +2.70 +6.08
2026-07-29 45.25 46.66 44.18 44.44 12,049,749 -1.15 -2.52
2026-07-28 46.32 46.51 43.30 45.59 20,902,011 -2.60 -5.40
2026-07-27 48.00 49.14 46.31 48.19 13,373,762 +0.50 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.63
On 2026-08-05		 45.46
On 2026-07-30		 8.78 19.76 47.25
On 2026-07-30		 47.25
On 2026-07-30		 0.00 50.18
10D 54.63
On 2026-08-05		 43.30
On 2026-07-28		 5.09 10.58 49.25
On 2026-07-23		 43.30
On 2026-07-28		 -12.08 48.45
20D 54.63
On 2026-08-05		 43.30
On 2026-07-28		 8.55 19.14 51.08
On 2026-07-10		 43.30
On 2026-07-28		 -15.23 47.83
WTD 54.63
On 2026-08-05		 46.30
On 2026-08-03		 5.32 11.11 50.56
On 2026-08-03		 50.56
On 2026-08-03		 0.00 51.95
MTD 54.63
On 2026-08-05		 46.30
On 2026-08-03		 5.32 11.11 50.56
On 2026-08-03		 50.56
On 2026-08-03		 0.00 51.95
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

53.22 +0.82 +1.56 17,117,067