HPE: Hewlett Packard Enterprise Company

As of Friday, February 6th, 2026

$ 23.61

+0.90 +3.96%

Open: 23.08
High: 23.80
Low: 22.98
Volume: 14,727,949
Previous Close on Thursday, February 5th, 2026

$ 22.71

-0.53 -2.28%

Open: 22.92
High: 23.10
Low: 22.17
Volume: 23,396,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 23.08 23.80 22.98 23.61 14,726,203 +0.90 +3.96
2026-02-05 22.92 23.10 22.17 22.71 23,396,146 -0.53 -2.28
2026-02-04 21.78 23.29 21.73 23.24 29,871,903 +1.46 +6.70
2026-02-03 22.19 22.49 21.67 21.78 20,498,589 -0.23 -1.04
2026-02-02 21.41 22.08 21.35 22.01 16,039,649 +0.49 +2.28
2026-01-30 21.63 21.81 21.26 21.52 19,367,322 -0.49 -2.23
2026-01-29 21.82 22.01 21.36 22.01 15,098,085 +0.30 +1.38
2026-01-28 21.75 21.92 21.54 21.71 16,000,252 +0.11 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.80
On 2026-02-06		 21.35
On 2026-02-02		 2.09 9.71 23.29
On 2026-02-04		 22.17
On 2026-02-05		 -4.83 22.67
10D 23.80
On 2026-02-06		 21.02
On 2026-01-26		 2.56 12.16 23.29
On 2026-02-04		 22.17
On 2026-02-05		 -4.83 22.16
20D 23.80
On 2026-02-06		 20.08
On 2026-01-20		 1.59 7.22 22.72
On 2026-01-13		 20.08
On 2026-01-20		 -11.62 21.87
WTD 23.80
On 2026-02-06		 21.35
On 2026-02-02		 2.09 9.71 23.29
On 2026-02-04		 22.17
On 2026-02-05		 -4.83 22.67
MTD 23.80
On 2026-02-06		 21.35
On 2026-02-02		 2.09 9.71 23.29
On 2026-02-04		 22.17
On 2026-02-05		 -4.83 22.67
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

23.61 +0.90 +3.96 14,727,949