HPE: Hewlett Packard Enterprise Company
$ 16.31 |
|
-0.18 -1.09% |
|
| Open: | 16.35 |
| High: | 16.49 |
| Low: | 16.26 |
| Volume: | 10,179,066 |
$ 16.49
+0.25 +1.54%
| Open: | 16.29 |
| High: | 16.54 |
| Low: | 16.20 |
| Volume: | 15,451,314 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 16.35 | 16.49 | 16.26 | 16.31 | 10,179,066 | -0.18 | -1.09 |
| 2025-04-28 | 16.29 | 16.54 | 16.20 | 16.49 | 15,451,314 | +0.25 | +1.54 |
| 2025-04-25 | 16.22 | 16.34 | 16.06 | 16.24 | 10,288,678 | +0.06 | +0.37 |
| 2025-04-24 | 15.44 | 16.27 | 15.42 | 16.18 | 18,618,762 | +0.83 | +5.41 |
| 2025-04-23 | 15.78 | 16.26 | 15.32 | 15.35 | 19,307,848 | +0.20 | +1.32 |
| 2025-04-22 | 15.02 | 15.25 | 14.91 | 15.15 | 15,456,956 | +0.33 | +2.23 |
| 2025-04-21 | 14.95 | 15.02 | 14.55 | 14.82 | 19,118,436 | -0.32 | -2.11 |
| 2025-04-17 | 14.97 | 15.26 | 14.75 | 15.14 | 22,453,361 | +0.26 | +1.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.54 On 2025-04-28 |
15.32 On 2025-04-23 |
1.16 | 7.66 | 16.54 On 2025-04-28 |
16.26 On 2025-04-29 |
-1.69 | 16.11 |
| 10D | 16.54 On 2025-04-28 |
14.20 On 2025-04-15 |
2.03 | 14.22 | 15.54 On 2025-04-15 |
14.55 On 2025-04-21 |
-6.37 | 15.56 |
| 20D | 16.54 On 2025-04-28 |
11.97 On 2025-04-04 |
0.88 | 5.70 | 16.20 On 2025-04-02 |
11.97 On 2025-04-04 |
-26.14 | 14.82 |
| WTD | 16.54 On 2025-04-28 |
16.20 On 2025-04-28 |
0.07 | 0.43 | 16.54 On 2025-04-28 |
16.26 On 2025-04-29 |
-1.69 | 16.40 |
| MTD | 16.54 On 2025-04-28 |
11.97 On 2025-04-04 |
0.88 | 5.70 | 16.20 On 2025-04-02 |
11.97 On 2025-04-04 |
-26.14 | 14.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |