AIG: American International Group Inc.

As of Thursday, December 18th, 2025

$ 86.19

+0.05 +0.06%

Open: 85.58
High: 86.81
Low: 84.93
Volume: 4,781,241
Previous Close on Wednesday, December 17th, 2025

$ 86.14

+1.60 +1.89%

Open: 84.73
High: 86.34
Low: 84.46
Volume: 6,848,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-18 85.58 86.81 84.93 86.19 4,781,241 +0.05 +0.06
2025-12-17 84.73 86.34 84.46 86.14 6,848,398 +1.60 +1.89
2025-12-16 86.27 86.44 84.32 84.54 5,961,319 -1.76 -2.04
2025-12-15 85.04 86.58 84.21 86.30 7,612,816 +1.40 +1.65
2025-12-12 83.53 84.99 82.98 84.90 6,552,780 +2.05 +2.47
2025-12-11 80.42 85.00 80.42 82.85 10,493,621 +1.77 +2.18
2025-12-10 76.31 82.69 76.24 81.08 13,083,745 +4.66 +6.10
2025-12-09 76.44 77.32 76.26 76.42 3,545,910 +0.11 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.81
On 2025-12-18		 82.98
On 2025-12-12		 3.34 4.03 86.58
On 2025-12-15		 84.32
On 2025-12-16		 -2.61 85.61
10D 86.81
On 2025-12-18		 75.55
On 2025-12-08		 8.91 11.53 86.58
On 2025-12-15		 84.32
On 2025-12-16		 -2.61 82.18
20D 86.81
On 2025-12-18		 74.80
On 2025-11-24		 10.44 13.78 77.20
On 2025-11-20		 74.80
On 2025-11-24		 -3.11 79.18
WTD 86.81
On 2025-12-18		 84.21
On 2025-12-15		 1.29 1.52 86.58
On 2025-12-15		 84.32
On 2025-12-16		 -2.61 85.79
MTD 86.81
On 2025-12-18		 75.55
On 2025-12-08		 10.03 13.17 77.90
On 2025-12-04		 75.55
On 2025-12-08		 -3.02 80.69
As of Thursday, December 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.69 +9.51 +3.25 4,479,122
KO

The Coca-Cola Company

70.36 -0.31 -0.44 15,407,978
PFE

Pfizer Inc.

25.04 0.00 0.00 46,689,114
VZ

Verizon Communications Inc.

40.41 -0.47 -1.15 18,536,153
VIX

CBOE Volatility Index

16.87 -0.82 -4.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,951.85 +65.88 +0.14 521,439,626
DJTA

Dow Jones Transportation Average

17,516.78 +145.36 +0.84 127,118,714
SPX

S&P 500 Index

6,774.76 +53.33 +0.79
OEX

S&P 100 Index

3,388.17 +29.42 +0.88
NDX

NASDAQ 100 Index

25,019.37 +371.76 +1.51
NYA

NYSE Composite Index

21,807.87 +51.75 +0.24
XAX

NYSE AMEX Composite Index

6,755.84 -26.45 -0.39
RUI

RUSSELL 1000 Index

3,697.84 +28.46 +0.78
RUT

Russell 2000 Index

2,507.87 +15.57 +0.62
RUA

Russell 3000 Index

3,849.71 +29.37 +0.77
VIX

CBOE Volatility Index

16.87 -0.82 -4.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 -0.32 -1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.46 -2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.54 -2.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.95 +132.66 +1.14
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

86.19 +0.05 +0.06 4,781,241