AIG: American International Group Inc.

As of Friday, May 1st, 2026

$ 78.77

+3.97 +5.31%

Open: 77.99
High: 79.77
Low: 77.90
Volume: 9,172,597
Previous Close on Thursday, April 30th, 2026

$ 74.80

+1.01 +1.37%

Open: 73.15
High: 74.93
Low: 72.98
Volume: 10,684,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 77.99 79.77 77.90 78.77 9,172,597 +3.97 +5.31
2026-04-30 73.15 74.93 72.98 74.80 10,684,600 +1.01 +1.37
2026-04-29 73.89 74.40 73.00 73.79 5,403,267 -0.37 -0.50
2026-04-28 74.80 75.34 73.39 74.16 9,121,236 +0.01 +0.01
2026-04-27 74.71 75.32 73.72 74.15 9,748,039 -0.99 -1.32
2026-04-24 75.86 76.42 74.72 75.14 3,467,248 -1.19 -1.56
2026-04-23 75.98 76.68 75.60 76.33 3,711,132 +0.30 +0.39
2026-04-22 77.64 77.64 75.11 76.03 4,907,041 -1.90 -2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.77
On 2026-05-01		 72.98
On 2026-04-30		 3.63 4.83 75.34
On 2026-04-28		 72.98
On 2026-04-30		 -3.13 75.13
10D 79.77
On 2026-05-01		 72.98
On 2026-04-30		 0.09 0.11 79.47
On 2026-04-20		 72.98
On 2026-04-30		 -8.17 75.97
20D 79.77
On 2026-05-01		 72.98
On 2026-04-30		 3.35 4.44 79.62
On 2026-04-17		 72.98
On 2026-04-30		 -8.34 76.66
WTD 79.77
On 2026-05-01		 72.98
On 2026-04-30		 3.63 4.83 75.34
On 2026-04-28		 72.98
On 2026-04-30		 -3.13 75.13
MTD 79.77
On 2026-05-01		 77.90
On 2026-05-01		 3.97 5.31 -- -- -- 78.77
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

78.77 +3.97 +5.31 9,172,597