AIG: American International Group Inc.

As of Tuesday, December 2nd, 2025

$ 76.95

+0.34 +0.44%

Open: 76.55
High: 77.02
Low: 75.91
Volume: 4,271,310
Previous Close on Monday, December 1st, 2025

$ 76.61

+0.45 +0.59%

Open: 76.07
High: 77.49
Low: 76.07
Volume: 3,689,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 76.55 77.02 75.91 76.95 4,271,310 +0.34 +0.44
2025-12-01 76.07 77.49 76.07 76.61 3,689,996 +0.45 +0.59
2025-11-28 76.04 76.76 75.81 76.16 1,391,389 +0.12 +0.16
2025-11-26 75.44 76.46 75.29 76.04 3,047,733 +1.03 +1.37
2025-11-25 75.52 76.24 74.95 75.01 3,632,100 -0.10 -0.13
2025-11-24 76.00 76.00 74.80 75.11 4,397,647 -0.85 -1.12
2025-11-21 76.08 76.94 75.50 75.96 5,447,575 +0.27 +0.36
2025-11-20 76.46 77.20 75.35 75.69 3,237,673 -0.06 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.49
On 2025-12-01		 74.95
On 2025-11-25		 1.84 2.45 77.49
On 2025-12-01		 75.91
On 2025-12-02		 -2.04 76.15
10D 77.79
On 2025-11-18		 74.80
On 2025-11-24		 0.49 0.64 77.79
On 2025-11-18		 74.80
On 2025-11-24		 -3.84 76.04
20D 82.13
On 2025-11-05		 74.80
On 2025-11-24		 -2.01 -2.55 82.13
On 2025-11-05		 74.80
On 2025-11-24		 -8.92 76.71
WTD 77.49
On 2025-12-01		 75.91
On 2025-12-02		 0.79 1.04 77.49
On 2025-12-01		 75.91
On 2025-12-02		 -2.04 76.78
MTD 77.49
On 2025-12-01		 75.91
On 2025-12-02		 0.79 1.04 77.49
On 2025-12-01		 75.91
On 2025-12-02		 -2.04 76.78
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
CEG

Constellation Energy Corporation

363.67 +4.62 +1.29 1,972,128
ZG

Zillow Group Inc.

70.18 -1.40 -1.96 431,051
FHB

First Hawaiian Inc.

24.99 -0.38 -1.50 1,900,927
WAL

Western Alliance Bancorporation

81.74 -0.32 -0.39 545,519
AIG

American International Group Inc.

76.95 +0.34 +0.44 4,271,310