AIG: American International Group Inc.

As of Thursday, March 19th, 2026

$ 73.64

B: 73.64 X 200
A: 73.67 X 100

-0.69 -0.93%

Open: 74.59
High: 74.72
Low: 73.31
Volume: 1,555,819
Previous Close on Wednesday, March 18th, 2026

$ 74.33

-2.31 -3.01%

Open: 76.48
High: 76.63
Low: 74.22
Volume: 6,389,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-18 76.48 76.63 74.22 74.33 6,389,478 -2.31 -3.01
2026-03-17 77.19 77.72 76.60 76.64 3,119,297 +0.10 +0.13
2026-03-16 76.50 77.54 76.46 76.54 2,137,284 -0.20 -0.26
2026-03-13 77.28 78.02 76.65 76.74 2,761,641 +0.26 +0.34
2026-03-12 77.45 78.15 76.29 76.48 5,082,769 -1.49 -1.91
2026-03-11 78.04 78.80 76.97 77.97 4,981,582 -0.08 -0.10
2026-03-10 77.53 79.23 77.26 78.05 3,702,586 +0.43 +0.55
2026-03-09 78.32 78.53 76.50 77.62 6,005,878 -1.10 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.15
On 2026-03-12		 74.22
On 2026-03-18		 -3.64 -4.67 78.15
On 2026-03-12		 74.22
On 2026-03-18		 -5.03 76.15
10D 80.31
On 2026-03-05		 74.22
On 2026-03-18		 -3.97 -5.07 80.31
On 2026-03-05		 74.22
On 2026-03-18		 -7.58 77.32
20D 81.62
On 2026-03-02		 74.22
On 2026-03-18		 -5.46 -6.84 81.62
On 2026-03-02		 74.22
On 2026-03-18		 -9.07 78.62
WTD 77.72
On 2026-03-17		 74.22
On 2026-03-18		 -2.41 -3.14 77.72
On 2026-03-17		 74.22
On 2026-03-18		 -4.50 75.84
MTD 81.62
On 2026-03-02		 74.22
On 2026-03-18		 -6.16 -7.65 81.62
On 2026-03-02		 74.22
On 2026-03-18		 -9.07 77.82
As of Wednesday, March 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.08 -11.88 -3.95 1,705,810
KO

The Coca-Cola Company

75.75 -0.23 -0.30 2,245,680
PFE

Pfizer Inc.

27.37 +0.05 +0.16 8,248,089
VZ

Verizon Communications Inc.

50.07 +0.48 +0.96 4,531,564
VIX

CBOE Volatility Index

25.68 +0.59 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,876.59 -348.56 -0.75 127,665,345
DJTA

Dow Jones Transportation Average

17,736.13 -123.28 -0.69 26,337,423
SPX

S&P 500 Index

6,585.48 -39.22 -0.59
OEX

S&P 100 Index

3,217.51 -22.83 -0.70
NDX

NASDAQ 100 Index

24,261.28 -163.82 -0.67
NYA

NYSE Composite Index

21,863.79 -132.81 -0.60
XAX

NYSE AMEX Composite Index

8,588.95 +50.11 +0.59
RUI

RUSSELL 1000 Index

3,593.07 -21.70 -0.60
RUT

Russell 2000 Index

2,469.29 -9.36 -0.38
RUA

Russell 3000 Index

3,742.89 -22.23 -0.59
VIX

CBOE Volatility Index

25.68 +0.59 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.36 +1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.49 +0.29 +1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.90 +0.34 +1.28
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

73.64 -0.69 -0.93 1,555,819