AIG: American International Group Inc.

As of Friday, June 13th, 2025

$ 84.61

-1.19 -1.39%

Open: 85.00
High: 85.83
Low: 84.38
Volume: 3,401,887
Previous Close on Thursday, June 12th, 2025

$ 85.80

+1.40 +1.66%

Open: 83.73
High: 85.88
Low: 83.72
Volume: 3,305,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 85.00 85.83 84.38 84.61 3,401,887 -1.19 -1.39
2025-06-12 83.73 85.88 83.72 85.80 3,305,240 +1.40 +1.66
2025-06-11 84.54 84.85 83.92 84.40 3,480,556 +0.07 +0.08
2025-06-10 84.73 85.21 83.88 84.33 3,327,504 -0.85 -1.00
2025-06-09 86.69 86.93 82.84 85.18 6,803,033 -2.16 -2.47
2025-06-06 86.25 87.46 86.12 87.34 3,823,939 +1.92 +2.25
2025-06-05 85.35 85.47 84.40 85.42 2,838,764 +0.41 +0.48
2025-06-04 85.55 85.68 84.83 85.01 3,502,118 -0.54 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.93
On 2025-06-09		 82.84
On 2025-06-09		 -2.73 -3.13 86.93
On 2025-06-09		 83.72
On 2025-06-12		 -3.69 84.86
10D 87.46
On 2025-06-06		 82.84
On 2025-06-09		 -0.03 -0.04 87.46
On 2025-06-06		 82.84
On 2025-06-09		 -5.28 85.34
20D 87.46
On 2025-06-06		 81.13
On 2025-05-23		 1.38 1.66 87.46
On 2025-06-06		 82.84
On 2025-06-09		 -5.28 84.33
WTD 86.93
On 2025-06-09		 82.84
On 2025-06-09		 -2.73 -3.13 86.93
On 2025-06-09		 83.72
On 2025-06-12		 -3.69 84.86
MTD 87.46
On 2025-06-06		 82.84
On 2025-06-09		 -0.03 -0.04 87.46
On 2025-06-06		 82.84
On 2025-06-09		 -5.28 85.34
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

116.16 -2.34 -1.97 39,567,002
WMB

The Williams Companies, Inc.

59.78 -0.30 -0.50 6,447,310
CE

Celanese Corporation

54.63 -2.24 -3.94 1,737,133
U

Unity Software Inc.

23.66 -1.32 -5.28 11,122,799
AIG

American International Group Inc.

84.61 -1.19 -1.39 3,401,887