AIG: American International Group Inc.

As of Wednesday, November 29th, 2023

$ 64.64

-- 0 0%

Open: 64.64
High: 64.64
Low: 64.64
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 64.64

-0.61 -0.93%

Open: 65.25
High: 65.47
Low: 64.62
Volume: 2,323,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 65.25 65.47 64.62 64.64 2,323,572 -0.61 -0.93
2023-11-27 64.98 65.41 64.93 65.25 2,705,322 +0.04 +0.06
2023-11-24 65.10 65.72 65.02 65.21 1,446,690 +0.24 +0.37
2023-11-22 64.94 65.26 64.59 64.97 1,850,067 0.00 0.00
2023-11-21 64.47 65.30 64.47 64.97 2,837,265 +0.61 +0.95
2023-11-20 63.99 64.66 63.79 64.36 2,321,897 -0.12 -0.19
2023-11-17 64.38 64.74 64.11 64.48 3,343,785 +0.36 +0.56
2023-11-16 63.57 64.18 63.57 64.12 3,166,379 +0.64 +1.01
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.38 +0.53 +0.45 157,676
KO

The Coca-Cola Company

58.52 -0.06 -0.11 1,106,967
PFE

Pfizer Inc.

30.12 +0.43 +1.43 1,970,040
VZ

Verizon Communications Inc.

37.66 +0.19 +0.49 917,552
VIX

CBOE Volatility Index

12.60 -0.06 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,472.85 +55.87 +0.16 22,431,246
DJTA

Dow Jones Transportation Average

14,924.52 +108.28 +0.73 8,460,132
SPX

S&P 500 Index

4,581.81 +26.92 +0.59
OEX

S&P 100 Index

2,167.22 +11.10 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,156.19 +145.76 +0.91
NYA

NYSE Composite Index

16,003.08 +73.94 +0.46
XAX

NYSE AMEX Composite Index

4,659.63 +4.48 +0.10
RUI

RUSSELL 1000 Index

2,508.38 +16.47 +0.66
RUT

Russell 2000 Index

1,819.11 +26.30 +1.47
RUA

Russell 3000 Index

2,620.23 +18.25 +0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.60 -0.06 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.31 -0.06 -0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.74 -0.06 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

16.17 +0.02 +0.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,916.59 +58.24 +0.74
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

64.64 0.00 0.00