AIG: American International Group Inc.

As of Tuesday, April 22nd, 2025

$ 81.64

+2.26 +2.85%

Open: 80.54
High: 81.94
Low: 79.93
Volume: 3,545,035
Previous Close on Monday, April 21st, 2025

$ 79.38

-1.76 -2.17%

Open: 81.09
High: 81.18
Low: 78.61
Volume: 3,637,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 80.54 81.94 79.93 81.64 3,545,035 +2.26 +2.85
2025-04-21 81.09 81.18 78.61 79.38 3,637,506 -1.76 -2.17
2025-04-17 81.31 82.16 80.67 81.14 4,016,122 +0.17 +0.21
2025-04-16 82.38 82.90 80.65 80.97 3,451,245 -0.98 -1.20
2025-04-15 81.95 82.76 81.54 81.95 4,549,923 +0.45 +0.55
2025-04-14 83.00 83.92 81.37 81.50 6,058,219 -0.47 -0.57
2025-04-11 81.13 82.73 80.13 81.97 4,039,554 +0.62 +0.76
2025-04-10 81.15 83.07 79.64 81.35 4,334,333 -1.47 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.90
On 2025-04-16		 78.61
On 2025-04-21		 0.14 0.17 82.90
On 2025-04-16		 78.61
On 2025-04-21		 -5.17 81.02
10D 83.92
On 2025-04-14		 76.53
On 2025-04-09		 4.08 5.26 83.92
On 2025-04-14		 78.61
On 2025-04-21		 -6.33 81.04
20D 88.07
On 2025-04-02		 76.09
On 2025-04-07		 -2.56 -3.04 88.07
On 2025-04-02		 76.09
On 2025-04-07		 -13.60 82.54
WTD 81.94
On 2025-04-22		 78.61
On 2025-04-21		 0.50 0.62 81.18
On 2025-04-21		 81.18
On 2025-04-21		 0.00 80.51
MTD 88.07
On 2025-04-02		 76.09
On 2025-04-07		 -5.30 -6.10 88.07
On 2025-04-02		 76.09
On 2025-04-07		 -13.60 81.84
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,278
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,356
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,508
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

81.64 +2.26 +2.85 3,545,035