AIG: American International Group Inc.

As of Thursday, July 3rd, 2025

$ 83.18

+0.82 +1.00%

Open: 82.72
High: 83.68
Low: 82.60
Volume: 2,803,859
Previous Close on Wednesday, July 2nd, 2025

$ 82.36

-3.51 -4.09%

Open: 85.56
High: 85.83
Low: 82.10
Volume: 5,072,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 82.72 83.68 82.60 83.18 2,803,859 +0.82 +1.00
2025-07-02 85.56 85.83 82.10 82.36 5,072,735 -3.51 -4.09
2025-07-01 85.86 86.47 84.95 85.87 3,622,927 +0.28 +0.33
2025-06-30 84.60 85.67 84.48 85.59 4,583,716 +1.00 +1.18
2025-06-27 85.02 85.63 84.48 84.59 8,170,452 -0.38 -0.45
2025-06-26 84.25 85.21 83.93 84.97 5,107,282 +1.07 +1.28
2025-06-25 85.16 85.53 83.77 83.90 4,994,520 -1.56 -1.83
2025-06-24 86.00 86.15 85.37 85.46 3,101,846 -0.36 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.47
On 2025-07-01		 82.10
On 2025-07-02		 -1.79 -2.11 86.47
On 2025-07-01		 82.10
On 2025-07-02		 -5.05 84.32
10D 86.47
On 2025-07-01		 82.10
On 2025-07-02		 -1.07 -1.27 86.47
On 2025-07-01		 82.10
On 2025-07-02		 -5.05 84.69
20D 87.46
On 2025-06-06		 82.10
On 2025-07-02		 -1.83 -2.15 87.46
On 2025-06-06		 82.10
On 2025-07-02		 -6.13 84.89
WTD 86.47
On 2025-07-01		 82.10
On 2025-07-02		 -1.41 -1.67 86.47
On 2025-07-01		 82.10
On 2025-07-02		 -5.05 84.25
MTD 86.47
On 2025-07-01		 82.10
On 2025-07-02		 -2.41 -2.82 86.47
On 2025-07-01		 82.10
On 2025-07-02		 -5.05 83.80
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

83.18 +0.82 +1.00 2,803,859