AIG: American International Group Inc.

As of Tuesday, September 16th, 2025

$ 77.03

-- 0 0%

Open: 77.03
High: 77.03
Low: 77.03
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 77.03

-1.90 -2.41%

Open: 78.86
High: 78.93
Low: 76.82
Volume: 5,093,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 78.86 78.93 76.82 77.03 5,093,496 -1.90 -2.41
2025-09-12 78.68 79.03 78.44 78.93 4,744,882 +0.21 +0.27
2025-09-11 78.06 78.83 77.89 78.72 3,805,945 +0.72 +0.92
2025-09-10 78.16 78.92 77.73 78.00 4,105,187 -0.48 -0.61
2025-09-09 78.67 79.27 78.45 78.48 3,965,201 -0.29 -0.37
2025-09-08 78.93 79.15 78.15 78.77 5,373,376 -0.44 -0.56
2025-09-05 81.46 81.57 78.84 79.21 4,546,036 -2.52 -3.08
2025-09-04 81.68 81.95 81.24 81.73 3,442,635 +0.39 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.27
On 2025-09-09		 76.82
On 2025-09-15		 -1.74 -2.21 79.27
On 2025-09-09		 76.82
On 2025-09-15		 -3.10 78.23
10D 81.95
On 2025-09-04		 76.82
On 2025-09-15		 -4.29 -5.28 81.95
On 2025-09-04		 76.82
On 2025-09-15		 -6.26 79.33
20D 83.78
On 2025-08-22		 76.82
On 2025-09-15		 -2.98 -3.72 83.78
On 2025-08-22		 76.82
On 2025-09-15		 -8.31 80.70
WTD 78.93
On 2025-09-15		 76.82
On 2025-09-15		 -1.90 -2.41 -- -- -- 77.03
MTD 81.95
On 2025-09-04		 76.82
On 2025-09-15		 -4.29 -5.28 81.95
On 2025-09-04		 76.82
On 2025-09-15		 -6.26 79.33
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.82 +6.04 +2.10 1,698,801
KO

The Coca-Cola Company

66.18 -0.03 -0.05 4,539,709
PFE

Pfizer Inc.

23.95 -0.03 -0.10 14,844,888
VZ

Verizon Communications Inc.

43.57 -0.31 -0.70 5,411,563
VIX

CBOE Volatility Index

16.21 +0.52 +3.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,704.92 -178.53 -0.39 157,928,631
DJTA

Dow Jones Transportation Average

15,538.98 -36.30 -0.23 53,612,402
SPX

S&P 500 Index

6,602.91 -12.37 -0.19
OEX

S&P 100 Index

3,297.06 -1.97 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,259.00 -34.78 -0.14
NYA

NYSE Composite Index

21,321.38 -73.21 -0.34
XAX

NYSE AMEX Composite Index

7,018.25 +30.30 +0.43
RUI

RUSSELL 1000 Index

3,613.33 -7.85 -0.22
RUT

Russell 2000 Index

2,390.11 -15.02 -0.62
RUA

Russell 3000 Index

3,757.64 -8.83 -0.23
VIX

CBOE Volatility Index

16.21 +0.52 +3.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.28 +0.23 +1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.28 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 +0.40 +2.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,224.79 -19.15 -0.17
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

77.03 0.00 0.00