AIG: American International Group Inc.
$ 64.64 |
|
-- 0 0% |
Open: | 64.64 |
High: | 64.64 |
Low: | 64.64 |
Volume: | N/A |
$ 64.64
-0.61 -0.93%
Open: | 65.25 |
High: | 65.47 |
Low: | 64.62 |
Volume: | 2,323,572 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 65.25 | 65.47 | 64.62 | 64.64 | 2,323,572 | -0.61 | -0.93 |
2023-11-27 | 64.98 | 65.41 | 64.93 | 65.25 | 2,705,322 | +0.04 | +0.06 |
2023-11-24 | 65.10 | 65.72 | 65.02 | 65.21 | 1,446,690 | +0.24 | +0.37 |
2023-11-22 | 64.94 | 65.26 | 64.59 | 64.97 | 1,850,067 | 0.00 | 0.00 |
2023-11-21 | 64.47 | 65.30 | 64.47 | 64.97 | 2,837,265 | +0.61 | +0.95 |
2023-11-20 | 63.99 | 64.66 | 63.79 | 64.36 | 2,321,897 | -0.12 | -0.19 |
2023-11-17 | 64.38 | 64.74 | 64.11 | 64.48 | 3,343,785 | +0.36 | +0.56 |
2023-11-16 | 63.57 | 64.18 | 63.57 | 64.12 | 3,166,379 | +0.64 | +1.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,472.85 | +55.87 | +0.16 | 22,431,246 |
DJTA
Dow Jones Transportation Average |
14,924.52 | +108.28 | +0.73 | 8,460,132 |
SPX
S&P 500 Index |
4,581.81 | +26.92 | +0.59 | |
OEX
S&P 100 Index |
2,167.22 | +11.10 | +0.51 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,156.19 | +145.76 | +0.91 | |
NYA
NYSE Composite Index |
16,003.08 | +73.94 | +0.46 | |
XAX
NYSE AMEX Composite Index |
4,659.63 | +4.48 | +0.10 | |
RUI
RUSSELL 1000 Index |
2,508.38 | +16.47 | +0.66 | |
RUT
Russell 2000 Index |
1,819.11 | +26.30 | +1.47 | |
RUA
Russell 3000 Index |
2,620.23 | +18.25 | +0.70 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.60 | -0.06 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.31 | -0.06 | -0.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.74 | -0.06 | -0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.17 | -0.05 | -0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.17 | +0.02 | +0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,916.59 | +58.24 | +0.74 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AIG
American International Group Inc. |
64.64 | 0.00 | 0.00 |