AIG: American International Group Inc.

As of Thursday, March 12th, 2026

$ 76.48

-1.49 -1.91%

Open: 77.45
High: 78.15
Low: 76.29
Volume: 5,082,769
Previous Close on Wednesday, March 11th, 2026

$ 77.97

-0.08 -0.10%

Open: 78.04
High: 78.80
Low: 76.97
Volume: 4,981,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 77.45 78.15 76.29 76.48 5,082,769 -1.49 -1.91
2026-03-11 78.04 78.80 76.97 77.97 4,981,582 -0.08 -0.10
2026-03-10 77.53 79.23 77.26 78.05 3,702,586 +0.43 +0.55
2026-03-09 78.32 78.53 76.50 77.62 6,005,878 -1.10 -1.40
2026-03-06 79.66 79.72 77.38 78.72 4,683,448 -1.35 -1.69
2026-03-05 79.18 80.31 78.58 80.07 4,421,964 +1.77 +2.26
2026-03-04 78.89 79.53 78.18 78.30 3,066,660 -0.76 -0.96
2026-03-03 79.83 80.30 77.59 79.06 4,936,980 -2.06 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.72
On 2026-03-06		 76.29
On 2026-03-12		 -3.59 -4.48 79.72
On 2026-03-06		 76.29
On 2026-03-12		 -4.30 77.77
10D 81.62
On 2026-03-02		 76.29
On 2026-03-12		 -3.87 -4.82 81.62
On 2026-03-02		 76.29
On 2026-03-12		 -6.54 78.79
20D 81.62
On 2026-03-02		 76.29
On 2026-03-12		 -1.96 -2.50 81.62
On 2026-03-02		 76.29
On 2026-03-12		 -6.54 79.22
WTD 79.23
On 2026-03-10		 76.29
On 2026-03-12		 -2.24 -2.85 79.23
On 2026-03-10		 76.29
On 2026-03-12		 -3.71 77.53
MTD 81.62
On 2026-03-02		 76.29
On 2026-03-12		 -4.01 -4.98 81.62
On 2026-03-02		 76.29
On 2026-03-12		 -6.54 78.60
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

76.48 -1.49 -1.91 5,082,769