AIG: American International Group Inc.

As of Tuesday, April 29th, 2025

$ 82.00

+0.07 +0.09%

Open: 81.58
High: 82.55
Low: 81.58
Volume: 3,331,641
Previous Close on Monday, April 28th, 2025

$ 81.93

+0.71 +0.87%

Open: 81.47
High: 82.27
Low: 81.11
Volume: 2,908,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 81.58 82.55 81.58 82.00 3,331,641 +0.07 +0.09
2025-04-28 81.47 82.27 81.11 81.93 2,908,530 +0.71 +0.87
2025-04-25 82.06 82.33 80.79 81.22 2,621,193 -1.23 -1.49
2025-04-24 81.63 82.84 81.21 82.45 2,592,927 +0.80 +0.98
2025-04-23 82.28 82.37 81.16 81.65 3,070,339 +0.01 +0.01
2025-04-22 80.54 81.94 79.93 81.64 3,545,035 +2.26 +2.85
2025-04-21 81.09 81.18 78.61 79.38 3,637,506 -1.76 -2.17
2025-04-17 81.31 82.16 80.67 81.14 4,016,122 +0.17 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.84
On 2025-04-24		 80.79
On 2025-04-25		 0.36 0.44 82.84
On 2025-04-24		 80.79
On 2025-04-25		 -2.47 81.85
10D 82.90
On 2025-04-16		 78.61
On 2025-04-21		 0.50 0.61 82.90
On 2025-04-16		 78.61
On 2025-04-21		 -5.17 81.43
20D 88.07
On 2025-04-02		 76.09
On 2025-04-07		 -4.94 -5.68 88.07
On 2025-04-02		 76.09
On 2025-04-07		 -13.60 81.84
WTD 82.55
On 2025-04-29		 81.11
On 2025-04-28		 0.78 0.96 82.27
On 2025-04-28		 82.27
On 2025-04-28		 0.00 81.97
MTD 88.07
On 2025-04-02		 76.09
On 2025-04-07		 -4.94 -5.68 88.07
On 2025-04-02		 76.09
On 2025-04-07		 -13.60 81.84
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
COST

Costco Wholesale Corporation

991.70 +13.16 +1.34 1,521,760
AIG

American International Group Inc.

82.00 +0.07 +0.09 3,331,641