AIG: American International Group Inc.

As of Wednesday, June 17th, 2026

$ 74.77

-0.44 -0.59%

Open: 74.67
High: 75.71
Low: 74.37
Volume: 2,737,973
Previous Close on Tuesday, June 16th, 2026

$ 75.21

+0.33 +0.44%

Open: 75.38
High: 75.93
Low: 74.66
Volume: 2,279,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-17 74.67 75.71 74.37 74.77 2,737,967 -0.44 -0.59
2026-06-16 75.38 75.93 74.66 75.21 2,279,362 +0.33 +0.44
2026-06-15 75.40 75.84 74.61 74.88 2,458,303 -0.86 -1.14
2026-06-12 75.09 76.25 74.81 75.74 2,533,445 +0.42 +0.56
2026-06-11 75.33 75.95 74.96 75.32 3,878,467 +0.38 +0.51
2026-06-10 73.92 75.46 73.32 74.94 4,295,240 +1.02 +1.38
2026-06-09 74.12 74.86 73.73 73.92 6,210,094 -0.18 -0.24
2026-06-08 74.87 75.25 74.00 74.10 6,672,247 -1.39 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.25
On 2026-06-12		 74.37
On 2026-06-17		 -0.17 -0.23 76.25
On 2026-06-12		 74.37
On 2026-06-17		 -2.47 75.18
10D 76.25
On 2026-06-12		 73.12
On 2026-06-04		 2.22 3.06 75.71
On 2026-06-05		 73.32
On 2026-06-10		 -3.16 74.78
20D 78.92
On 2026-05-21		 72.15
On 2026-06-03		 -2.76 -3.56 78.92
On 2026-05-21		 72.15
On 2026-06-03		 -8.58 75.12
WTD 75.93
On 2026-06-16		 74.37
On 2026-06-17		 -0.97 -1.28 75.93
On 2026-06-16		 74.37
On 2026-06-17		 -2.05 74.95
MTD 76.25
On 2026-06-12		 72.15
On 2026-06-03		 0.54 0.73 75.71
On 2026-06-05		 73.32
On 2026-06-10		 -3.16 74.43
As of Wednesday, June 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.03 +5.30 +1.51 4,994,058
KO

The Coca-Cola Company

79.93 -0.35 -0.44 16,970,972
PFE

Pfizer Inc.

25.92 -0.12 -0.46 31,043,499
VZ

Verizon Communications Inc.

45.84 -0.89 -1.90 33,086,678
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,492.55 -507.12 -0.98 494,821,002
DJTA

Dow Jones Transportation Average

21,534.53 -659.66 -2.97 76,575,211
SPX

S&P 500 Index

7,420.10 -91.25 -1.21
OEX

S&P 100 Index

3,647.76 -44.14 -1.20
NDX

NASDAQ 100 Index

29,670.95 -297.18 -0.99
NYA

NYSE Composite Index

23,469.76 -234.27 -0.99
XAX

NYSE AMEX Composite Index

8,019.95 -252.74 -3.06
RUI

RUSSELL 1000 Index

4,037.65 -49.84 -1.22
RUT

Russell 2000 Index

2,917.98 -21.21 -0.72
RUA

Russell 3000 Index

4,215.85 -51.03 -1.20
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 +0.45 +1.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.72 +3.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 +1.04 +5.33
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

74.77 -0.44 -0.59 2,737,973