AIG: American International Group Inc.

As of Friday, July 26th, 2024

$ 77.24

+1.99 +2.64%

Open: 75.65
High: 77.70
Low: 75.63
Volume: 3,681,487
Previous Close on Thursday, July 25th, 2024

$ 75.25

-0.01 -0.01%

Open: 75.78
High: 76.48
Low: 75.08
Volume: 5,246,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 75.65 77.70 75.63 77.24 3,681,487 +1.99 +2.64
2024-07-25 75.78 76.48 75.08 75.25 5,246,492 -0.01 -0.01
2024-07-24 76.85 77.25 75.20 75.26 4,050,100 -1.62 -2.11
2024-07-23 76.08 77.10 75.94 76.88 3,575,777 +0.80 +1.05
2024-07-22 74.68 76.44 74.68 76.08 5,000,605 +1.66 +2.23
2024-07-19 77.92 77.92 74.17 74.42 7,045,170 -3.64 -4.66
2024-07-18 78.44 79.86 77.90 78.06 2,978,460 -0.52 -0.66
2024-07-17 78.32 79.57 78.32 78.58 4,937,256 +0.29 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.70
On 2024-07-26		 74.68
On 2024-07-22		 2.82 3.79 77.25
On 2024-07-24		 75.08
On 2024-07-25		 -2.81 76.14
10D 79.86
On 2024-07-18		 74.17
On 2024-07-19		 0.10 0.13 79.86
On 2024-07-18		 74.17
On 2024-07-19		 -7.12 76.77
20D 79.86
On 2024-07-18		 73.61
On 2024-07-05		 2.27 3.03 79.86
On 2024-07-18		 74.17
On 2024-07-19		 -7.12 76.07
WTD 77.70
On 2024-07-26		 74.68
On 2024-07-22		 2.82 3.79 77.25
On 2024-07-24		 75.08
On 2024-07-25		 -2.81 76.14
MTD 79.86
On 2024-07-18		 73.61
On 2024-07-05		 3.00 4.04 79.86
On 2024-07-18		 74.17
On 2024-07-19		 -7.12 76.17
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

77.24 +1.99 +2.64 3,681,487