AIG: American International Group Inc.

As of Friday, July 31st, 2026

$ 78.58

-0.31 -0.39%

Open: 78.57
High: 78.94
Low: 78.15
Volume: 3,570,914
Previous Close on Thursday, July 30th, 2026

$ 78.89

-1.31 -1.63%

Open: 79.91
High: 80.07
Low: 77.47
Volume: 3,507,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 78.57 78.94 78.15 78.58 3,570,914 -0.31 -0.39
2026-07-30 79.91 80.07 77.47 78.89 3,507,275 -1.31 -1.63
2026-07-29 80.76 80.99 80.02 80.20 2,612,064 -0.63 -0.78
2026-07-28 79.77 81.02 79.59 80.83 3,137,764 +1.67 +2.11
2026-07-27 79.09 80.27 79.09 79.16 2,549,096 +0.10 +0.13
2026-07-24 78.10 79.22 77.99 79.06 2,212,309 +0.90 +1.15
2026-07-23 77.98 78.73 77.38 78.16 3,502,639 -0.09 -0.12
2026-07-22 79.75 80.13 77.45 78.25 4,555,704 -1.99 -2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.02
On 2026-07-28		 77.47
On 2026-07-30		 -0.48 -0.61 81.02
On 2026-07-28		 77.47
On 2026-07-30		 -4.38 79.53
10D 81.02
On 2026-07-28		 77.38
On 2026-07-23		 -1.92 -2.39 81.02
On 2026-07-28		 77.47
On 2026-07-30		 -4.38 79.32
20D 82.45
On 2026-07-07		 76.63
On 2026-07-15		 -0.81 -1.02 82.45
On 2026-07-07		 76.63
On 2026-07-15		 -7.06 79.35
WTD 81.02
On 2026-07-28		 77.47
On 2026-07-30		 -0.48 -0.61 81.02
On 2026-07-28		 77.47
On 2026-07-30		 -4.38 79.53
MTD 82.45
On 2026-07-07		 75.14
On 2026-07-01		 4.05 5.43 82.45
On 2026-07-07		 76.63
On 2026-07-15		 -7.06 79.23
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

78.58 -0.31 -0.39 3,570,914