AIG: American International Group Inc.

As of Thursday, May 30th, 2024

$ 77.57

-- 0 0%

Open: 77.57
High: 77.57
Low: 77.57
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 77.57

+0.21 +0.27%

Open: 77.11
High: 77.76
Low: 76.44
Volume: 3,728,922
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 77.11 77.76 76.44 77.57 3,728,922 +0.21 +0.27
2024-05-28 77.93 77.93 76.77 77.36 3,662,546 -0.67 -0.86
2024-05-24 77.96 78.21 77.56 78.03 1,981,950 +0.45 +0.58
2024-05-23 78.64 78.65 77.06 77.58 2,798,000 -1.33 -1.69
2024-05-22 78.53 79.52 78.49 78.91 2,949,733 +0.23 +0.29
2024-05-21 78.79 79.39 78.59 78.68 2,904,176 -0.11 -0.14
2024-05-20 80.65 80.73 78.75 78.79 3,960,116 -1.75 -2.17
2024-05-17 79.03 80.77 78.83 80.54 6,339,013 +1.80 +2.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.52
On 2024-05-22
76.44
On 2024-05-29
-1.11 -1.41 79.52
On 2024-05-22
76.44
On 2024-05-29
-3.87 77.89
10D 80.77
On 2024-05-17
76.44
On 2024-05-29
-1.87 -2.35 80.77
On 2024-05-17
76.44
On 2024-05-29
-5.36 78.51
20D 80.83
On 2024-05-10
75.23
On 2024-05-01
2.26 3.00 80.83
On 2024-05-10
76.44
On 2024-05-29
-5.43 78.80
WTD 77.93
On 2024-05-28
76.44
On 2024-05-29
-0.46 -0.59 77.93
On 2024-05-28
76.44
On 2024-05-29
-1.91 77.47
MTD 80.83
On 2024-05-10
75.23
On 2024-05-01
2.26 3.00 80.83
On 2024-05-10
76.44
On 2024-05-29
-5.43 78.80
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.32 +0.72 +0.44 1,262,079
KO

The Coca-Cola Company

61.84 +0.14 +0.23 1,797,158
PFE

Pfizer Inc.

27.96 +0.14 +0.50 5,557,993
VZ

Verizon Communications Inc.

39.62 +0.52 +1.32 3,974,265
VIX

CBOE Volatility Index

13.93 -0.35 -2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 0.00 0.00 294,723,301
DJTA

Dow Jones Transportation Average

14,781.56 0.00 0.00 239,165,123
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,609.72 -127.04 -0.68
NYA

NYSE Composite Index

17,846.37 +51.47 +0.29
XAX

NYSE AMEX Composite Index

4,950.81 +52.55 +1.07
RUI

RUSSELL 1000 Index

2,867.61 -8.67 -0.30
RUT

Russell 2000 Index

2,059.83 +23.64 +1.16
RUA

Russell 3000 Index

2,993.95 -6.86 -0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.93 -0.35 -2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.81 -0.08 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.09 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.31 -0.14 -0.91
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,121.72 -60.88 -0.66
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

77.57 0.00 0.00