AIG: American International Group Inc.

As of Friday, October 30th, 2026

$ 81.90

+0.46 +0.56%

Open: 82.14
High: 82.50
Low: 81.31
Volume: 3,116,071
Previous Close on Thursday, October 29th, 2026

$ 81.44

+1.56 +1.95%

Open: 80.87
High: 81.53
Low: 80.45
Volume: 2,517,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 82.14 82.50 81.31 81.90 3,116,071 +0.46 +0.56
2026-10-29 80.87 81.53 80.45 81.44 2,517,109 +1.56 +1.95
2026-10-28 79.45 80.27 79.45 79.88 3,732,120 +0.30 +0.38
2026-10-27 81.09 81.17 79.35 79.58 3,007,095 -1.55 -1.91
2026-10-26 81.64 82.24 80.87 81.13 2,496,636 -0.13 -0.16
2026-10-23 82.41 82.78 81.15 81.26 5,128,451 -1.77 -2.13
2026-10-22 81.92 83.07 81.69 83.03 4,514,044 +1.28 +1.57
2026-10-21 82.00 82.16 80.96 81.75 4,883,586 -0.13 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.50
On 2026-10-30		 79.35
On 2026-10-27		 0.64 0.79 82.24
On 2026-10-26		 79.35
On 2026-10-27		 -3.51 80.79
10D 83.07
On 2026-10-22		 79.35
On 2026-10-27		 1.16 1.44 83.07
On 2026-10-22		 79.35
On 2026-10-27		 -4.48 81.25
20D 83.07
On 2026-10-22		 74.53
On 2026-10-05		 6.97 9.30 83.07
On 2026-10-22		 79.35
On 2026-10-27		 -4.48 79.26
WTD 82.50
On 2026-10-30		 79.35
On 2026-10-27		 0.64 0.79 82.24
On 2026-10-26		 79.35
On 2026-10-27		 -3.51 80.79
MTD 83.07
On 2026-10-22		 74.33
On 2026-10-01		 7.48 10.05 83.07
On 2026-10-22		 79.35
On 2026-10-27		 -4.48 78.89
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

68.46 +0.15 +0.22 16,958,238
HPP

Hudson Pacific Properties Inc.

10.54 -0.55 -4.96 966,531
AIG

American International Group Inc.

81.90 +0.46 +0.56 3,116,071