AIG: American International Group Inc.

As of Friday, October 17th, 2025

$ 77.36

+0.34 +0.44%

Open: 77.19
High: 78.21
Low: 77.19
Volume: 4,031,562
Previous Close on Thursday, October 16th, 2025

$ 77.02

-4.24 -5.22%

Open: 78.31
High: 79.73
Low: 76.95
Volume: 10,232,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 77.19 78.21 77.19 77.36 4,031,562 +0.34 +0.44
2025-10-16 78.31 79.73 76.95 77.02 10,232,059 -4.24 -5.22
2025-10-15 82.21 82.73 80.47 81.26 5,277,906 -1.65 -1.99
2025-10-14 81.63 83.12 81.37 82.91 3,482,969 +1.09 +1.33
2025-10-13 81.11 82.12 80.83 81.82 2,710,370 +0.52 +0.64
2025-10-10 83.56 83.69 81.15 81.30 5,020,960 -1.87 -2.25
2025-10-09 84.25 84.50 82.78 83.17 4,004,865 -0.83 -0.99
2025-10-08 84.50 84.69 83.14 84.00 3,485,624 -0.05 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.12
On 2025-10-14		 76.95
On 2025-10-16		 -3.94 -4.85 83.12
On 2025-10-14		 76.95
On 2025-10-16		 -7.42 80.07
10D 84.69
On 2025-10-08		 76.95
On 2025-10-16		 -3.66 -4.52 84.69
On 2025-10-08		 76.95
On 2025-10-16		 -9.14 81.59
20D 84.69
On 2025-10-08		 76.03
On 2025-09-22		 0.38 0.49 84.69
On 2025-10-08		 76.95
On 2025-10-16		 -9.14 79.94
WTD 83.12
On 2025-10-14		 76.95
On 2025-10-16		 -3.94 -4.85 83.12
On 2025-10-14		 76.95
On 2025-10-16		 -7.42 80.07
MTD 84.69
On 2025-10-08		 76.95
On 2025-10-16		 -1.18 -1.50 84.69
On 2025-10-08		 76.95
On 2025-10-16		 -9.14 81.25
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

77.36 +0.34 +0.44 4,031,562