AIG: American International Group Inc.

As of Monday, February 2nd, 2026

$ 73.92

-0.96 -1.28%

Open: 74.82
High: 75.25
Low: 73.58
Volume: 3,363,101
Previous Close on Friday, January 30th, 2026

$ 74.88

+0.52 +0.70%

Open: 74.39
High: 74.92
Low: 73.58
Volume: 3,389,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 74.82 75.25 73.58 73.92 3,363,101 -0.96 -1.28
2026-01-30 74.39 74.92 73.58 74.88 3,389,057 +0.52 +0.70
2026-01-29 74.02 74.64 73.29 74.36 2,944,443 +0.97 +1.32
2026-01-28 73.49 74.20 73.28 73.39 3,293,041 -0.48 -0.65
2026-01-27 73.80 73.99 73.07 73.87 2,968,589 +0.08 +0.11
2026-01-26 72.80 74.40 72.80 73.79 4,047,989 +1.47 +2.03
2026-01-23 71.82 72.43 71.25 72.32 3,856,955 +0.01 +0.01
2026-01-22 71.62 72.39 71.36 72.31 5,588,556 +0.42 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.25
On 2026-02-02		 73.07
On 2026-01-27		 0.13 0.18 73.99
On 2026-01-27		 73.99
On 2026-01-27		 0.00 74.08
10D 75.25
On 2026-02-02		 71.25
On 2026-01-23		 0.99 1.36 73.71
On 2026-01-20		 71.25
On 2026-01-23		 -3.34 73.32
20D 85.69
On 2026-01-05		 71.25
On 2026-01-23		 -10.35 -12.28 85.69
On 2026-01-05		 71.25
On 2026-01-23		 -16.86 74.62
WTD 75.25
On 2026-02-02		 73.58
On 2026-02-02		 -0.96 -1.28 -- -- -- 73.92
MTD 75.25
On 2026-02-02		 73.58
On 2026-02-02		 -0.96 -1.28 -- -- -- 73.92
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,722,128
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,741
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,615,805
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,677
VIX

CBOE Volatility Index

16.33 -1.11 -6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,894,521
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,539,351
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.33 -1.11 -6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 -0.54 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 -0.69 -3.44
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

73.92 -0.96 -1.28 3,363,101