AIG: American International Group Inc.

As of Tuesday, September 15th, 2026

$ 76.29

-- 0 0%

Open: 76.29
High: 76.29
Low: 76.29
Volume: N/A
Previous Close on Monday, September 14th, 2026

$ 76.29

+0.96 +1.27%

Open: 76.15
High: 76.60
Low: 75.49
Volume: 4,447,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 76.15 76.60 75.49 76.29 4,447,161 +0.96 +1.27
2026-09-11 75.73 75.95 74.48 75.33 5,634,986 +0.30 +0.40
2026-09-10 75.50 75.75 74.45 75.03 4,792,115 0.00 0.00
2026-09-09 74.50 75.09 73.95 75.03 6,397,540 +0.35 +0.47
2026-09-08 75.34 75.94 74.66 74.68 3,170,095 -1.53 -2.01
2026-09-04 76.08 76.71 75.94 76.21 2,924,260 -0.65 -0.85
2026-09-03 76.60 77.49 76.27 76.86 5,110,405 +0.73 +0.96
2026-09-02 76.16 77.24 76.03 76.13 4,104,563 +0.25 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.60
On 2026-09-14		 73.95
On 2026-09-09		 0.08 0.10 75.94
On 2026-09-08		 73.95
On 2026-09-09		 -2.62 75.27
10D 77.49
On 2026-09-03		 73.95
On 2026-09-09		 -0.64 -0.83 77.49
On 2026-09-03		 73.95
On 2026-09-09		 -4.57 75.78
20D 77.80
On 2026-08-24		 73.95
On 2026-09-09		 -0.35 -0.46 77.80
On 2026-08-24		 73.95
On 2026-09-09		 -4.95 76.08
WTD 76.60
On 2026-09-14		 75.49
On 2026-09-14		 0.96 1.27 -- -- -- 76.29
MTD 77.49
On 2026-09-03		 73.95
On 2026-09-09		 -0.07 -0.09 77.49
On 2026-09-03		 73.95
On 2026-09-09		 -4.57 75.72
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.76 -8.80 -2.77 1,176,427
KO

The Coca-Cola Company

88.48 -0.87 -0.97 3,932,471
PFE

Pfizer Inc.

27.56 -0.16 -0.58 11,041,038
VZ

Verizon Communications Inc.

51.45 +0.16 +0.30 3,228,594
VIX

CBOE Volatility Index

17.74 +0.64 +3.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,926.44 -494.76 -0.94 112,803,195
DJTA

Dow Jones Transportation Average

20,540.67 -189.12 -0.91 13,074,999
SPX

S&P 500 Index

7,582.12 -37.86 -0.50
OEX

S&P 100 Index

3,769.35 -17.74 -0.47
NDX

NASDAQ 100 Index

28,966.14 -161.02 -0.55
NYA

NYSE Composite Index

24,087.64 -117.75 -0.49
XAX

NYSE AMEX Composite Index

8,782.28 +120.12 +1.39
RUI

RUSSELL 1000 Index

4,127.22 -21.33 -0.51
RUT

Russell 2000 Index

2,865.26 -26.98 -0.93
RUA

Russell 3000 Index

4,303.03 -22.98 -0.53
VIX

CBOE Volatility Index

17.74 +0.64 +3.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 +0.25 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.72 +0.44 +2.28
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

76.29 0.00 0.00