AKR: Acadia Realty Trust
$ 18.72 |
|
-- 0 0% |
Open: | 18.72 |
High: | 18.72 |
Low: | 18.72 |
Volume: | N/A |
$ 18.72
+0.43 +2.35%
Open: | 18.44 |
High: | 18.79 |
Low: | 18.32 |
Volume: | 1,832,555 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 18.44 | 18.79 | 18.32 | 18.72 | 1,832,555 | +0.43 | +2.35 |
2025-07-15 | 18.62 | 18.65 | 18.06 | 18.29 | 1,253,331 | -0.38 | -2.04 |
2025-07-14 | 18.41 | 18.69 | 18.23 | 18.67 | 1,387,438 | +0.25 | +1.36 |
2025-07-11 | 18.22 | 18.58 | 18.15 | 18.42 | 1,584,798 | -0.01 | -0.05 |
2025-07-10 | 18.18 | 18.61 | 18.16 | 18.43 | 1,076,823 | +0.24 | +1.32 |
2025-07-09 | 18.11 | 18.28 | 18.04 | 18.19 | 948,784 | +0.12 | +0.66 |
2025-07-08 | 18.14 | 18.38 | 18.05 | 18.07 | 877,050 | -0.09 | -0.50 |
2025-07-07 | 18.48 | 18.74 | 18.05 | 18.16 | 1,476,792 | -0.48 | -2.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.79 On 2025-07-16 |
18.06 On 2025-07-15 |
0.53 | 2.91 | 18.69 On 2025-07-14 |
18.06 On 2025-07-15 |
-3.37 | 18.51 |
10D | 18.79 On 2025-07-16 |
18.04 On 2025-07-09 |
0.10 | 0.54 | 18.76 On 2025-07-02 |
18.04 On 2025-07-09 |
-3.81 | 18.41 |
20D | 19.48 On 2025-06-17 |
18.04 On 2025-07-09 |
-0.54 | -2.80 | 19.48 On 2025-06-17 |
18.04 On 2025-07-09 |
-7.37 | 18.62 |
WTD | 18.79 On 2025-07-16 |
18.06 On 2025-07-15 |
0.30 | 1.63 | 18.69 On 2025-07-14 |
18.06 On 2025-07-15 |
-3.37 | 18.56 |
MTD | 19.00 On 2025-07-01 |
18.04 On 2025-07-09 |
0.15 | 0.81 | 19.00 On 2025-07-01 |
18.04 On 2025-07-09 |
-5.05 | 18.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.14 | -0.02 | -0.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AKR
Acadia Realty Trust |
18.72 | 0.00 | 0.00 |