AKR: Acadia Realty Trust
$ 19.13 |
|
-- 0 0% |
Open: | 19.13 |
High: | 19.13 |
Low: | 19.13 |
Volume: | N/A |
$ 19.13
+0.53 +2.85%
Open: | 18.73 |
High: | 19.16 |
Low: | 18.63 |
Volume: | 1,454,749 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 18.73 | 19.16 | 18.63 | 19.13 | 1,454,749 | +0.53 | +2.85 |
2025-07-28 | 18.75 | 18.87 | 18.60 | 18.60 | 1,510,820 | -0.17 | -0.91 |
2025-07-25 | 19.05 | 19.05 | 18.61 | 18.77 | 1,162,697 | -0.18 | -0.95 |
2025-07-24 | 18.89 | 19.10 | 18.85 | 18.95 | 1,037,275 | -0.09 | -0.47 |
2025-07-23 | 18.99 | 19.06 | 18.83 | 19.04 | 1,030,246 | +0.15 | +0.79 |
2025-07-22 | 18.60 | 18.98 | 18.60 | 18.89 | 1,163,175 | +0.28 | +1.50 |
2025-07-21 | 18.72 | 18.95 | 18.58 | 18.61 | 766,279 | +0.06 | +0.32 |
2025-07-18 | 18.81 | 18.90 | 18.44 | 18.55 | 1,746,238 | -0.25 | -1.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.16 On 2025-07-29 |
18.60 On 2025-07-28 |
0.24 | 1.27 | 19.10 On 2025-07-24 |
18.60 On 2025-07-28 |
-2.59 | 18.90 |
10D | 19.16 On 2025-07-29 |
18.32 On 2025-07-16 |
0.84 | 4.59 | 19.00 On 2025-07-17 |
18.44 On 2025-07-18 |
-2.95 | 18.81 |
20D | 19.16 On 2025-07-29 |
18.04 On 2025-07-09 |
0.56 | 3.02 | 19.00 On 2025-07-01 |
18.04 On 2025-07-09 |
-5.05 | 18.60 |
WTD | 19.16 On 2025-07-29 |
18.60 On 2025-07-28 |
0.36 | 1.92 | 18.87 On 2025-07-28 |
18.87 On 2025-07-28 |
0.00 | 18.87 |
MTD | 19.16 On 2025-07-29 |
18.04 On 2025-07-09 |
0.56 | 3.02 | 19.00 On 2025-07-01 |
18.04 On 2025-07-09 |
-5.05 | 18.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |