AKR: Acadia Realty Trust

As of Tuesday, September 15th, 2026

$ 19.64

-0.18 -0.91%

Open: 19.70
High: 19.90
Low: 19.62
Volume: 2,450,899
Previous Close on Monday, September 14th, 2026

$ 19.82

+0.05 +0.25%

Open: 20.17
High: 20.17
Low: 19.68
Volume: 1,920,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 19.70 19.90 19.62 19.64 2,450,899 -0.18 -0.91
2026-09-14 20.17 20.17 19.68 19.82 1,920,829 +0.05 +0.25
2026-09-11 20.06 20.08 19.70 19.77 1,077,612 -0.15 -0.75
2026-09-10 20.12 20.27 19.81 19.92 1,196,557 -0.18 -0.90
2026-09-09 20.47 20.47 20.01 20.10 1,466,907 -0.27 -1.33
2026-09-08 20.27 20.48 20.23 20.37 875,313 +0.08 +0.39
2026-09-04 20.21 20.54 20.21 20.29 904,547 +0.01 +0.05
2026-09-03 20.29 20.56 20.11 20.28 1,765,389 -0.11 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.47
On 2026-09-09		 19.62
On 2026-09-15		 -0.73 -3.58 20.47
On 2026-09-09		 19.62
On 2026-09-15		 -4.15 19.85
10D 20.59
On 2026-09-02		 19.62
On 2026-09-15		 -0.83 -4.05 20.59
On 2026-09-02		 19.62
On 2026-09-15		 -4.71 20.10
20D 22.82
On 2026-08-24		 19.62
On 2026-09-15		 -1.18 -5.67 22.82
On 2026-08-24		 19.62
On 2026-09-15		 -14.02 20.55
WTD 20.17
On 2026-09-14		 19.62
On 2026-09-15		 -0.13 -0.66 20.17
On 2026-09-14		 19.62
On 2026-09-15		 -2.73 19.73
MTD 20.59
On 2026-09-02		 19.62
On 2026-09-15		 -0.83 -4.05 20.59
On 2026-09-02		 19.62
On 2026-09-15		 -4.71 20.10
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
BND

Vanguard Total Bond Market ETF

71.15 -0.02 -0.03 12,774,681
AKR

Acadia Realty Trust

19.64 -0.18 -0.91 2,450,899