AKR: Acadia Realty Trust

As of Friday, October 16th, 2026

$ 18.59

+0.06 +0.32%

Open: 18.65
High: 18.87
Low: 18.49
Volume: 1,410,449
Previous Close on Thursday, October 15th, 2026

$ 18.53

+0.44 +2.43%

Open: 18.30
High: 18.53
Low: 18.17
Volume: 1,715,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 18.65 18.87 18.49 18.59 1,410,449 +0.06 +0.32
2026-10-15 18.30 18.53 18.17 18.53 1,715,637 +0.44 +2.43
2026-10-14 18.17 18.23 17.96 18.09 1,395,416 -0.17 -0.93
2026-10-13 18.52 18.52 18.13 18.26 91,827 -0.09 -0.49
2026-10-12 18.14 18.42 18.12 18.35 97,575 +0.11 +0.60
2026-10-09 18.20 18.30 18.12 18.24 839,243 +0.06 +0.33
2026-10-08 18.09 18.24 17.98 18.18 1,293,006 +0.10 +0.55
2026-10-07 18.38 18.56 18.06 18.08 1,165,838 -0.31 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.87
On 2026-10-16		 17.96
On 2026-10-14		 0.35 1.92 18.52
On 2026-10-13		 17.96
On 2026-10-14		 -3.02 18.36
10D 18.87
On 2026-10-16		 17.96
On 2026-10-14		 -0.04 -0.21 18.63
On 2026-10-05		 17.96
On 2026-10-14		 -3.60 18.31
20D 19.65
On 2026-09-22		 17.96
On 2026-10-14		 -0.69 -3.58 19.65
On 2026-09-22		 17.96
On 2026-10-14		 -8.60 18.70
WTD 18.87
On 2026-10-16		 17.96
On 2026-10-14		 0.35 1.92 18.52
On 2026-10-13		 17.96
On 2026-10-14		 -3.02 18.36
MTD 18.87
On 2026-10-02		 17.96
On 2026-10-14		 -0.15 -0.80 18.87
On 2026-10-02		 17.96
On 2026-10-14		 -4.82 18.37
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
AKR

Acadia Realty Trust

18.59 +0.06 +0.32 1,410,449