AKR: Acadia Realty Trust
$ 19.29 |
|
-0.37 -1.88% |
|
| Open: | 19.44 |
| High: | 19.59 |
| Low: | 19.15 |
| Volume: | 1,193,711 |
$ 19.66
+0.01 +0.05%
| Open: | 19.57 |
| High: | 19.68 |
| Low: | 19.46 |
| Volume: | 1,075,687 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 19.44 | 19.59 | 19.15 | 19.29 | 1,193,711 | -0.37 | -1.88 |
| 2025-06-12 | 19.57 | 19.68 | 19.46 | 19.66 | 1,075,687 | +0.01 | +0.05 |
| 2025-06-11 | 20.05 | 20.14 | 19.61 | 19.65 | 930,180 | -0.29 | -1.45 |
| 2025-06-10 | 19.89 | 20.07 | 19.78 | 19.94 | 1,066,845 | +0.14 | +0.71 |
| 2025-06-09 | 19.87 | 20.09 | 19.35 | 19.80 | 1,780,920 | +0.25 | +1.28 |
| 2025-06-06 | 19.35 | 19.63 | 19.16 | 19.55 | 993,700 | +0.40 | +2.09 |
| 2025-06-05 | 19.22 | 19.31 | 18.97 | 19.15 | 1,066,400 | -0.07 | -0.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |