FDN: First Trust Dow Jones Internet Index

As of Tuesday, October 27th, 2026

$ 282.17

+0.84 +0.30%

Open: 281.19
High: 283.69
Low: 280.00
Volume: 162,527
Previous Close on Monday, October 26th, 2026

$ 281.33

+0.17 +0.06%

Open: 281.63
High: 283.40
Low: 279.50
Volume: 123,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 281.19 283.69 280.00 282.17 162,527 +0.84 +0.30
2026-10-26 281.63 283.40 279.50 281.33 123,649 +0.17 +0.06
2026-10-23 279.44 282.61 278.13 281.16 66,281 -0.16 -0.06
2026-10-22 284.47 285.31 279.95 281.32 12,069 -6.38 -2.22
2026-10-21 287.33 289.62 287.05 287.70 10,464 -0.03 -0.01
2026-10-20 286.08 288.92 284.68 287.73 78,476 +0.15 +0.05
2026-10-19 286.41 288.66 284.98 287.58 75,376 +3.68 +1.30
2026-10-16 293.99 293.99 282.68 283.90 195,535 -10.07 -3.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 289.62
On 2026-10-21		 278.13
On 2026-10-23		 -5.56 -1.93 289.62
On 2026-10-21		 278.13
On 2026-10-23		 -3.97 282.74
10D 298.01
On 2026-10-14		 278.13
On 2026-10-23		 -17.25 -5.76 298.01
On 2026-10-14		 278.13
On 2026-10-23		 -6.67 285.79
20D 302.79
On 2026-10-12		 278.13
On 2026-10-23		 -5.46 -1.90 302.79
On 2026-10-12		 278.13
On 2026-10-23		 -8.15 290.40
WTD 283.69
On 2026-10-27		 279.50
On 2026-10-26		 1.01 0.36 283.40
On 2026-10-26		 283.40
On 2026-10-26		 0.00 281.75
MTD 302.79
On 2026-10-12		 278.13
On 2026-10-23		 -6.28 -2.18 302.79
On 2026-10-12		 278.13
On 2026-10-23		 -8.15 290.51
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
VDC

Vanguard Consumer Staples ETF

236.62 -2.30 -0.96 155,108
IOSP

Innospec Inc.

99.92 +0.74 +0.75 13,362
MDU

MDU Resources Group Inc.

19.60 +0.21 +1.08 1,336,008
SHW

The Sherwin-Williams Company

326.00 -9.16 -2.73 3,133,433
FDN

First Trust Dow Jones Internet Index

282.17 +0.84 +0.30 162,527