FDN: First Trust Dow Jones Internet Index
$ 172.12 |
|
-- 0 0% |
Open: | 172.12 |
High: | 172.12 |
Low: | 172.12 |
Volume: | N/A |
$ 172.12
-0.91 -0.53%
Open: | 173.92 |
High: | 174.84 |
Low: | 172.04 |
Volume: | 862,565 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 173.92 | 174.84 | 172.04 | 172.12 | 862,565 | -0.91 | -0.53 |
2023-12-05 | 172.18 | 173.73 | 171.61 | 173.03 | 1,002,126 | -0.38 | -0.22 |
2023-12-04 | 172.75 | 173.64 | 171.65 | 173.41 | 2,235,468 | -1.21 | -0.69 |
2023-12-01 | 171.13 | 174.71 | 170.52 | 174.62 | 1,160,336 | +3.04 | +1.77 |
2023-11-30 | 172.35 | 173.28 | 169.90 | 171.58 | 1,490,453 | +0.83 | +0.49 |
2023-11-29 | 171.08 | 172.62 | 170.62 | 170.75 | 390,377 | +1.14 | +0.67 |
2023-11-28 | 167.73 | 169.65 | 167.30 | 169.61 | 1,340,130 | +1.28 | +0.76 |
2023-11-27 | 168.06 | 169.49 | 167.80 | 168.33 | 644,134 | -0.13 | -0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 174.84 On 2023-12-06 |
169.90 On 2023-11-30 |
1.37 | 0.80 | 174.71 On 2023-12-01 |
171.61 On 2023-12-05 |
-1.77 | 172.95 |
10D | 174.84 On 2023-12-06 |
167.30 On 2023-11-28 |
5.39 | 3.23 | 174.71 On 2023-12-01 |
171.61 On 2023-12-05 |
-1.77 | 171.03 |
20D | 174.84 On 2023-12-06 |
157.50 On 2023-11-10 |
11.01 | 6.83 | 168.43 On 2023-11-15 |
164.00 On 2023-11-16 |
-2.63 | 167.50 |
WTD | 174.84 On 2023-12-06 |
171.61 On 2023-12-05 |
-2.50 | -1.43 | 173.64 On 2023-12-04 |
173.64 On 2023-12-04 |
0.00 | 172.85 |
MTD | 174.84 On 2023-12-06 |
170.52 On 2023-12-01 |
0.54 | 0.31 | 174.71 On 2023-12-01 |
171.61 On 2023-12-05 |
-1.77 | 173.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.21 | +0.28 | +2.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FDN
First Trust Dow Jones Internet Index |
172.12 | 0.00 | 0.00 |