FDN: First Trust Dow Jones Internet Index

As of Friday, June 12th, 2026

$ 264.37

-0.70 -0.26%

Open: 266.91
High: 266.91
Low: 261.38
Volume: 407,472
Previous Close on Thursday, June 11th, 2026

$ 265.07

+2.23 +0.85%

Open: 261.77
High: 265.51
Low: 258.71
Volume: 58,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 266.91 266.91 261.38 264.37 407,472 -0.70 -0.26
2026-06-11 261.77 265.51 258.71 265.07 58,273 +2.23 +0.85
2026-06-10 265.73 268.50 262.77 262.84 369,846 -4.78 -1.79
2026-06-09 270.93 274.26 262.31 267.62 521,362 -2.96 -1.09
2026-06-08 272.29 273.12 269.17 270.58 281,986 -1.21 -0.45
2026-06-05 278.74 279.13 270.60 271.79 29,628 -9.09 -3.24
2026-06-04 279.84 282.69 278.47 280.88 316,412 +0.46 +0.16
2026-06-03 283.84 284.16 279.68 280.42 41,356 -5.42 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.26
On 2026-06-09		 258.71
On 2026-06-11		 -7.42 -2.73 274.26
On 2026-06-09		 258.71
On 2026-06-11		 -5.67 266.10
10D 290.91
On 2026-06-01		 258.71
On 2026-06-11		 -19.01 -6.71 290.91
On 2026-06-01		 258.71
On 2026-06-11		 -11.07 273.92
20D 290.91
On 2026-06-01		 258.71
On 2026-06-11		 -3.91 -1.46 290.91
On 2026-06-01		 258.71
On 2026-06-11		 -11.07 273.51
WTD 274.26
On 2026-06-09		 258.71
On 2026-06-11		 -7.42 -2.73 274.26
On 2026-06-09		 258.71
On 2026-06-11		 -5.67 266.10
MTD 290.91
On 2026-06-01		 258.71
On 2026-06-11		 -19.01 -6.71 290.91
On 2026-06-01		 258.71
On 2026-06-11		 -11.07 273.92
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

264.37 -0.70 -0.26 407,472