FDN: First Trust Dow Jones Internet Index

As of Wednesday, April 29th, 2026

$ 262.29

+2.21 +0.85%

Open: 258.53
High: 262.62
Low: 257.34
Volume: 445,722
Previous Close on Tuesday, April 28th, 2026

$ 260.08

-2.57 -0.98%

Open: 260.93
High: 262.09
Low: 259.28
Volume: 298,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 258.53 262.62 257.34 262.29 445,722 +2.21 +0.85
2026-04-28 260.93 262.09 259.28 260.08 298,297 -2.57 -0.98
2026-04-27 262.39 264.10 261.50 262.65 594,136 -0.50 -0.19
2026-04-24 260.37 263.87 259.22 263.15 1,333,556 +3.18 +1.22
2026-04-23 262.75 262.75 256.49 259.97 419,649 -5.44 -2.05
2026-04-22 265.67 266.24 263.89 265.41 821,612 +1.81 +0.69
2026-04-21 264.99 267.70 262.91 263.60 899,785 -0.24 -0.09
2026-04-20 261.61 263.92 260.90 263.84 343,032 +1.01 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.10
On 2026-04-27		 256.49
On 2026-04-23		 -3.12 -1.18 264.10
On 2026-04-27		 257.34
On 2026-04-29		 -2.56 261.63
10D 267.70
On 2026-04-21		 256.49
On 2026-04-23		 3.52 1.36 267.70
On 2026-04-21		 256.49
On 2026-04-23		 -4.19 262.50
20D 267.70
On 2026-04-21		 231.24
On 2026-04-02		 28.26 12.08 267.70
On 2026-04-21		 256.49
On 2026-04-23		 -4.19 253.83
WTD 264.10
On 2026-04-27		 257.34
On 2026-04-29		 -0.86 -0.33 264.10
On 2026-04-27		 257.34
On 2026-04-29		 -2.56 261.67
MTD 267.70
On 2026-04-21		 231.24
On 2026-04-02		 28.26 12.08 267.70
On 2026-04-21		 256.49
On 2026-04-23		 -4.19 253.83
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
IFF

International Flavors & Fragrances Inc.

68.89 -1.88 -2.66 1,376,767
SWK

Stanley Black & Decker Inc.

75.89 -2.44 -3.12 3,135,731
EFX

Equifax Inc.

172.56 +0.85 +0.50 1,522,457
FDN

First Trust Dow Jones Internet Index

262.29 +2.21 +0.85 445,722