FDN: First Trust Dow Jones Internet Index
$ 205.09 |
|
-0.44 -0.21% |
Open: | 205.56 |
High: | 206.45 |
Low: | 205.02 |
Volume: | 219,153 |
$ 205.53
-0.49 -0.24%
Open: | 207.28 |
High: | 207.72 |
Low: | 204.03 |
Volume: | 319,704 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 205.56 | 206.45 | 205.02 | 205.09 | 219,153 | -0.44 | -0.21 |
2024-03-27 | 207.28 | 207.72 | 204.03 | 205.53 | 319,704 | -0.49 | -0.24 |
2024-03-26 | 206.75 | 207.86 | 205.89 | 206.02 | 263,157 | +0.04 | +0.02 |
2024-03-25 | 205.47 | 206.66 | 204.92 | 205.98 | 254,979 | -0.31 | -0.15 |
2024-03-22 | 206.04 | 206.85 | 205.53 | 206.29 | 237,388 | +0.08 | +0.04 |
2024-03-21 | 207.61 | 208.31 | 206.19 | 206.21 | 254,700 | +0.21 | +0.10 |
2024-03-20 | 202.65 | 206.30 | 202.55 | 206.00 | 310,423 | +3.63 | +1.79 |
2024-03-19 | 200.72 | 202.47 | 199.65 | 202.37 | 448,855 | +0.09 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 207.86 On 2024-03-26 |
204.03 On 2024-03-27 |
-1.12 | -0.54 | 207.86 On 2024-03-26 |
204.03 On 2024-03-27 |
-1.84 | 205.78 |
10D | 208.31 On 2024-03-21 |
199.36 On 2024-03-15 |
2.23 | 1.10 | 208.31 On 2024-03-21 |
204.03 On 2024-03-27 |
-2.06 | 204.53 |
20D | 208.31 On 2024-03-21 |
198.00 On 2024-03-05 |
2.55 | 1.26 | 205.52 On 2024-03-01 |
198.00 On 2024-03-05 |
-3.66 | 203.43 |
WTD | 207.86 On 2024-03-26 |
204.03 On 2024-03-27 |
-1.20 | -0.58 | 207.86 On 2024-03-26 |
204.03 On 2024-03-27 |
-1.84 | 205.66 |
MTD | 208.31 On 2024-03-21 |
198.00 On 2024-03-05 |
2.55 | 1.26 | 205.52 On 2024-03-01 |
198.00 On 2024-03-05 |
-3.66 | 203.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FDN
First Trust Dow Jones Internet Index |
205.09 | -0.44 | -0.21 | 219,153 |