FDN: First Trust Dow Jones Internet Index

As of Friday, September 11th, 2026

$ 288.92

+3.42 +1.20%

Open: 288.60
High: 290.11
Low: 288.36
Volume: 90,388
Previous Close on Thursday, September 10th, 2026

$ 285.50

-2.43 -0.84%

Open: 285.28
High: 288.73
Low: 285.24
Volume: 133,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 288.60 290.11 288.36 288.92 90,388 +3.42 +1.20
2026-09-10 285.28 288.73 285.24 285.50 133,378 -2.43 -0.84
2026-09-09 288.03 288.99 287.28 287.93 112,373 +0.32 +0.11
2026-09-08 290.17 290.17 286.52 287.61 154,298 -3.26 -1.12
2026-09-04 292.94 292.94 290.52 290.87 109,253 -2.55 -0.87
2026-09-03 292.71 295.05 291.72 293.42 106,776 +6.03 +2.10
2026-09-02 286.15 288.56 285.82 287.39 99,974 +0.25 +0.09
2026-09-01 288.61 289.75 286.60 287.14 130,557 -5.35 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.94
On 2026-09-04		 285.24
On 2026-09-10		 -4.50 -1.53 292.94
On 2026-09-04		 285.24
On 2026-09-10		 -2.63 288.17
10D 297.59
On 2026-08-28		 285.24
On 2026-09-10		 -4.91 -1.67 297.59
On 2026-08-28		 285.24
On 2026-09-10		 -4.15 289.57
20D 297.59
On 2026-08-28		 283.55
On 2026-08-19		 -6.33 -2.14 297.59
On 2026-08-28		 285.24
On 2026-09-10		 -4.15 288.55
WTD 290.17
On 2026-09-08		 285.24
On 2026-09-10		 -1.95 -0.67 290.17
On 2026-09-08		 285.24
On 2026-09-10		 -1.70 287.49
MTD 295.05
On 2026-09-03		 285.24
On 2026-09-10		 -3.57 -1.22 295.05
On 2026-09-03		 285.24
On 2026-09-10		 -3.33 288.60
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SBUX

Starbucks Corp.

98.74 -0.48 -0.48 5,420,192
FDN

First Trust Dow Jones Internet Index

288.92 +3.42 +1.20 90,388