FDN: First Trust Dow Jones Internet Index

As of Friday, March 13th, 2026

$ 240.10

-0.85 -0.35%

Open: 241.58
High: 243.85
Low: 238.83
Volume: 380,884
Previous Close on Thursday, March 12th, 2026

$ 240.95

-4.49 -1.83%

Open: 243.58
High: 245.80
Low: 240.76
Volume: 229,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 241.58 243.85 238.83 240.10 380,884 -0.85 -0.35
2026-03-12 243.58 245.80 240.76 240.95 229,160 -4.49 -1.83
2026-03-11 246.02 248.36 243.86 245.44 282,032 -0.13 -0.05
2026-03-10 247.14 247.91 243.73 245.57 509,703 -1.48 -0.60
2026-03-09 242.54 247.44 240.81 247.05 990,749 +0.72 +0.29
2026-03-06 245.66 247.94 244.65 246.33 608,207 -3.03 -1.22
2026-03-05 246.84 250.91 246.70 249.36 557,570 +2.50 +1.01
2026-03-04 242.78 247.74 242.78 246.86 841,458 +4.65 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.36
On 2026-03-11		 238.83
On 2026-03-13		 -6.23 -2.53 248.36
On 2026-03-11		 238.83
On 2026-03-13		 -3.84 243.82
10D 250.91
On 2026-03-05		 235.24
On 2026-03-03		 -3.36 -1.38 250.91
On 2026-03-05		 238.83
On 2026-03-13		 -4.81 244.64
20D 250.91
On 2026-03-05		 229.50
On 2026-02-24		 5.65 2.41 250.91
On 2026-03-05		 238.83
On 2026-03-13		 -4.81 241.19
WTD 248.36
On 2026-03-11		 238.83
On 2026-03-13		 -6.23 -2.53 248.36
On 2026-03-11		 238.83
On 2026-03-13		 -3.84 243.82
MTD 250.91
On 2026-03-05		 235.24
On 2026-03-03		 -3.36 -1.38 250.91
On 2026-03-05		 238.83
On 2026-03-13		 -4.81 244.64
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

240.10 -0.85 -0.35 380,884