FDN: First Trust Dow Jones Internet Index

As of Friday, June 13th, 2025

$ 254.10

-3.97 -1.54%

Open: 254.48
High: 257.00
Low: 253.47
Volume: 190,420
Previous Close on Thursday, June 12th, 2025

$ 258.07

-0.73 -0.28%

Open: 257.61
High: 259.71
Low: 257.54
Volume: 202,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 254.48 257.00 253.47 254.10 190,420 -3.97 -1.54
2025-06-12 257.61 259.71 257.54 258.07 202,555 -0.73 -0.28
2025-06-11 260.00 260.56 258.08 258.80 148,986 -0.96 -0.37
2025-06-10 261.02 261.46 257.73 259.76 199,313 -0.66 -0.25
2025-06-09 261.43 261.70 259.77 260.42 139,215 -0.39 -0.15
2025-06-06 260.43 261.41 259.35 260.81 266,967 +3.19 +1.24
2025-06-05 258.00 260.09 256.77 257.62 447,107 +0.82 +0.32
2025-06-04 254.91 257.18 254.60 256.80 284,416 +2.55 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.70
On 2025-06-09		 253.47
On 2025-06-13		 -6.71 -2.57 261.70
On 2025-06-09		 253.47
On 2025-06-13		 -3.14 258.23
10D 261.70
On 2025-06-09		 248.73
On 2025-06-02		 2.90 1.15 261.70
On 2025-06-09		 253.47
On 2025-06-13		 -3.14 257.37
20D 261.70
On 2025-06-09		 245.97
On 2025-05-23		 2.55 1.01 261.70
On 2025-06-09		 253.47
On 2025-06-13		 -3.14 254.17
WTD 261.70
On 2025-06-09		 253.47
On 2025-06-13		 -6.71 -2.57 261.70
On 2025-06-09		 253.47
On 2025-06-13		 -3.14 258.23
MTD 261.70
On 2025-06-09		 248.73
On 2025-06-02		 2.90 1.15 261.70
On 2025-06-09		 253.47
On 2025-06-13		 -3.14 257.37
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

254.10 -3.97 -1.54 190,420