FDN: First Trust Dow Jones Internet Index

As of Wednesday, October 29th, 2025

$ 285.66

-0.04 -0.01%

Open: 285.84
High: 286.76
Low: 283.76
Volume: 686,733
Previous Close on Tuesday, October 28th, 2025

$ 285.70

+0.06 +0.02%

Open: 286.81
High: 287.78
Low: 285.67
Volume: 492,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 285.84 286.76 283.76 285.66 686,733 -0.04 -0.01
2025-10-28 286.81 287.78 285.67 285.70 492,584 +0.06 +0.02
2025-10-27 285.51 286.23 284.32 285.64 701,964 +3.68 +1.31
2025-10-24 282.42 283.73 281.77 281.96 191,816 +1.73 +0.62
2025-10-23 278.49 280.82 278.49 280.23 167,726 +1.95 +0.70
2025-10-22 281.66 281.88 276.21 278.28 588,768 -6.15 -2.16
2025-10-21 282.48 284.73 281.95 284.43 295,964 +1.88 +0.67
2025-10-20 279.31 282.92 279.31 282.55 120,084 +4.89 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 287.78
On 2025-10-28		 278.49
On 2025-10-23		 7.38 2.65 287.78
On 2025-10-28		 283.76
On 2025-10-29		 -1.40 283.84
10D 287.78
On 2025-10-28		 274.44
On 2025-10-17		 6.15 2.20 283.34
On 2025-10-16		 274.44
On 2025-10-17		 -3.14 281.90
20D 287.78
On 2025-10-28		 273.79
On 2025-10-14		 7.20 2.59 286.20
On 2025-10-10		 273.79
On 2025-10-14		 -4.34 280.93
WTD 287.78
On 2025-10-28		 283.76
On 2025-10-29		 3.70 1.31 287.78
On 2025-10-28		 283.76
On 2025-10-29		 -1.40 285.67
MTD 287.78
On 2025-10-28		 273.79
On 2025-10-14		 5.82 2.08 286.20
On 2025-10-10		 273.79
On 2025-10-14		 -4.34 280.81
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

47.93 -0.79 -1.62 509,076
RPG

Invesco S&P 500 Pure Growth ETF

48.01 -0.03 -0.06 160,022
FANG

Diamondback Energy Inc.

143.63 +2.49 +1.76 1,363,933
FDN

First Trust Dow Jones Internet Index

285.66 -0.04 -0.01 686,733