FDN: First Trust Dow Jones Internet Index

As of Friday, September 12th, 2025

$ 279.70

-3.73 -1.32%

Open: 282.39
High: 282.39
Low: 279.63
Volume: 245,567
Previous Close on Thursday, September 11th, 2025

$ 283.43

+0.42 +0.15%

Open: 283.78
High: 284.50
Low: 282.92
Volume: 370,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 282.39 282.39 279.63 279.70 245,567 -3.73 -1.32
2025-09-11 283.78 284.50 282.92 283.43 370,612 +0.42 +0.15
2025-09-10 285.81 285.81 282.48 283.01 381,481 -1.98 -0.69
2025-09-09 282.32 285.17 282.05 284.99 393,344 +3.03 +1.07
2025-09-08 281.78 282.97 281.68 281.96 418,528 +1.30 +0.46
2025-09-05 281.64 282.71 278.67 280.66 296,848 +0.35 +0.12
2025-09-04 277.72 280.40 276.29 280.31 354,385 +2.67 +0.96
2025-09-03 276.11 277.71 275.42 277.64 264,182 +3.80 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.81
On 2025-09-10		 279.63
On 2025-09-12		 -0.96 -0.34 285.81
On 2025-09-10		 279.63
On 2025-09-12		 -2.16 282.62
10D 285.81
On 2025-09-10		 270.09
On 2025-09-02		 1.32 0.47 278.32
On 2025-08-29		 270.09
On 2025-09-02		 -2.96 280.21
20D 285.81
On 2025-09-10		 264.45
On 2025-08-20		 8.54 3.15 273.73
On 2025-08-18		 264.45
On 2025-08-20		 -3.39 276.22
WTD 285.81
On 2025-09-10		 279.63
On 2025-09-12		 -0.96 -0.34 285.81
On 2025-09-10		 279.63
On 2025-09-12		 -2.16 282.62
MTD 285.81
On 2025-09-10		 270.09
On 2025-09-02		 3.17 1.15 285.81
On 2025-09-10		 279.63
On 2025-09-12		 -2.16 280.62
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

43.30 -1.34 -3.00 10,222,252
BRK_B

Berkshire Hathaway

493.74 -3.17 -0.64 2,943,270
AON

Aon plc

371.95 -0.30 -0.08 791,002
FANG

Diamondback Energy Inc.

136.85 -1.57 -1.13 1,738,888
FDN

First Trust Dow Jones Internet Index

279.70 -3.73 -1.32 245,567