FDN: First Trust Dow Jones Internet Index

As of Tuesday, May 28th, 2024

$ 201.55

-- 0 0%

Open: 201.55
High: 201.55
Low: 201.55
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 201.55

+0.25 +0.12%

Open: 201.17
High: 202.74
Low: 200.66
Volume: 210,280
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 201.17 202.74 200.66 201.55 210,280 +0.25 +0.12
2024-05-23 205.47 205.55 200.54 201.30 168,602 -3.38 -1.65
2024-05-22 205.14 205.80 203.78 204.68 238,719 -0.55 -0.27
2024-05-21 205.49 205.83 204.66 205.23 159,870 -1.24 -0.60
2024-05-20 205.68 206.74 205.68 206.47 260,770 +0.62 +0.30
2024-05-17 205.71 206.30 205.00 205.85 314,158 +0.36 +0.18
2024-05-16 206.16 206.54 205.45 205.49 396,087 -0.90 -0.44
2024-05-15 204.87 206.39 203.47 206.39 681,204 +2.96 +1.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.74
On 2024-05-20
200.54
On 2024-05-23
-4.30 -2.09 206.74
On 2024-05-20
200.54
On 2024-05-23
-3.00 203.85
10D 206.74
On 2024-05-20
200.54
On 2024-05-23
-0.29 -0.14 206.74
On 2024-05-20
200.54
On 2024-05-23
-3.00 204.29
20D 206.74
On 2024-05-20
195.10
On 2024-04-30
1.58 0.79 206.74
On 2024-05-20
200.54
On 2024-05-23
-3.00 202.50
WTD 206.74
On 2024-05-20
200.54
On 2024-05-23
-4.30 -2.09 206.74
On 2024-05-20
200.54
On 2024-05-23
-3.00 203.85
MTD 206.74
On 2024-05-20
195.81
On 2024-05-01
6.42 3.29 206.74
On 2024-05-20
200.54
On 2024-05-23
-3.00 203.11
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.73 -1.60 -0.96 441,382
KO

The Coca-Cola Company

61.95 -0.05 -0.08 1,224,438
PFE

Pfizer Inc.

28.54 -0.35 -1.19 5,309,018
VZ

Verizon Communications Inc.

39.44 -0.30 -0.75 1,299,320
VIX

CBOE Volatility Index

12.86 +0.95 +7.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,925.18 -144.41 -0.37 42,777,594
DJTA

Dow Jones Transportation Average

15,068.06 -14.88 -0.10 9,340,112
SPX

S&P 500 Index

5,302.01 -2.71 -0.05
OEX

S&P 100 Index

2,534.82 +1.69 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,793.60 -14.74 -0.08
NYA

NYSE Composite Index

18,063.05 -47.55 -0.26
XAX

NYSE AMEX Composite Index

4,956.85 +58.77 +1.20
RUI

RUSSELL 1000 Index

2,897.95 -1.92 -0.07
RUT

Russell 2000 Index

2,077.87 +8.21 +0.40
RUA

Russell 3000 Index

3,025.35 -1.30 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.86 +0.95 +7.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 +0.18 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.67 +0.31 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.60 +0.43 +3.03
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,205.85 -5.26 -0.06
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

201.55 0.00 0.00