FDN: First Trust Dow Jones Internet Index
$ 195.86 |
|
+1.94 +1.00% |
Open: | 195.75 |
High: | 196.94 |
Low: | 194.91 |
Volume: | 119,250 |
$ 193.92
-0.64 -0.33%
Open: | 195.17 |
High: | 198.00 |
Low: | 191.64 |
Volume: | 189,591 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 195.75 | 196.94 | 194.91 | 195.86 | 119,250 | +1.94 | +1.00 |
2024-07-25 | 195.17 | 198.00 | 191.64 | 193.92 | 189,591 | -0.64 | -0.33 |
2024-07-24 | 198.21 | 198.64 | 194.28 | 194.56 | 858,752 | -6.76 | -3.36 |
2024-07-23 | 201.09 | 203.00 | 200.96 | 201.32 | 715,583 | +0.59 | +0.29 |
2024-07-22 | 200.27 | 201.45 | 199.53 | 200.73 | 131,653 | +2.19 | +1.10 |
2024-07-19 | 198.49 | 199.68 | 198.05 | 198.54 | 246,811 | +0.01 | +0.01 |
2024-07-18 | 201.97 | 201.99 | 197.92 | 198.53 | 207,396 | -2.24 | -1.12 |
2024-07-17 | 203.59 | 203.80 | 200.58 | 200.77 | 336,443 | -5.53 | -2.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 203.00 On 2024-07-23 |
191.64 On 2024-07-25 |
-2.68 | -1.35 | 203.00 On 2024-07-23 |
191.64 On 2024-07-25 |
-5.60 | 197.28 |
10D | 207.25 On 2024-07-16 |
191.64 On 2024-07-25 |
-8.53 | -4.17 | 207.25 On 2024-07-16 |
191.64 On 2024-07-25 |
-7.53 | 199.58 |
20D | 210.44 On 2024-07-05 |
191.64 On 2024-07-25 |
-10.29 | -4.99 | 210.44 On 2024-07-05 |
191.64 On 2024-07-25 |
-8.93 | 203.10 |
WTD | 203.00 On 2024-07-23 |
191.64 On 2024-07-25 |
-2.68 | -1.35 | 203.00 On 2024-07-23 |
191.64 On 2024-07-25 |
-5.60 | 197.28 |
MTD | 210.44 On 2024-07-05 |
191.64 On 2024-07-25 |
-9.08 | -4.43 | 210.44 On 2024-07-05 |
191.64 On 2024-07-25 |
-8.93 | 203.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FDN
First Trust Dow Jones Internet Index |
195.86 | +1.94 | +1.00 | 119,250 |