FDN: First Trust Dow Jones Internet Index

As of Wednesday, July 29th, 2026

$ 267.77

-0.47 -0.18%

Open: 267.75
High: 273.78
Low: 267.28
Volume: 56,319
Previous Close on Tuesday, July 28th, 2026

$ 268.24

+4.20 +1.59%

Open: 264.54
High: 268.90
Low: 262.23
Volume: 209,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 267.75 273.78 267.28 267.77 56,319 -0.47 -0.18
2026-07-28 264.54 268.90 262.23 268.24 209,062 +4.20 +1.59
2026-07-27 263.60 265.35 262.04 264.04 174,491 +4.90 +1.89
2026-07-24 258.86 261.04 257.63 259.14 1,185,295 +1.14 +0.44
2026-07-23 260.63 261.66 256.12 258.00 367,601 -6.79 -2.56
2026-07-22 269.24 269.24 264.69 264.79 26,323 -5.03 -1.86
2026-07-21 270.67 271.41 268.99 269.82 25,964 -0.72 -0.27
2026-07-20 269.62 273.21 269.62 270.54 22,518 +0.78 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.78
On 2026-07-29		 256.12
On 2026-07-23		 2.98 1.13 261.66
On 2026-07-23		 257.63
On 2026-07-24		 -1.54 263.44
10D 277.52
On 2026-07-16		 256.12
On 2026-07-23		 -9.49 -3.42 277.52
On 2026-07-16		 256.12
On 2026-07-23		 -7.71 266.51
20D 279.31
On 2026-07-15		 256.12
On 2026-07-23		 3.05 1.15 279.31
On 2026-07-15		 256.12
On 2026-07-23		 -8.30 269.70
WTD 273.78
On 2026-07-29		 262.04
On 2026-07-27		 8.63 3.33 265.35
On 2026-07-27		 265.35
On 2026-07-27		 0.00 266.68
MTD 279.31
On 2026-07-15		 256.12
On 2026-07-23		 3.05 1.15 279.31
On 2026-07-15		 256.12
On 2026-07-23		 -8.30 269.70
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
RWT

Redwood Trust Inc.

4.68 +0.01 +0.21 3,177,395
WAB

Wabtec Corporation

291.76 -14.03 -4.59 1,005,607
FAF

First American Financial Corporation

78.17 -0.99 -1.25 803,632
SPAB

SPDR Portfolio Aggregate Bond ETF

25.16 -0.09 -0.36 1,247,637
FDN

First Trust Dow Jones Internet Index

267.77 -0.47 -0.18 56,319