FDN: First Trust Dow Jones Internet Index
$ 270.11 |
|
-- 0 0% |
Open: | 270.11 |
High: | 270.11 |
Low: | 270.11 |
Volume: | N/A |
$ 270.11
-2.64 -0.97%
Open: | 272.58 |
High: | 273.13 |
Low: | 269.59 |
Volume: | 400,427 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 272.58 | 273.13 | 269.59 | 270.11 | 400,427 | -2.64 | -0.97 |
2025-07-28 | 273.14 | 273.62 | 271.62 | 272.75 | 209,961 | +0.34 | +0.12 |
2025-07-25 | 271.54 | 273.30 | 271.20 | 272.41 | 109,800 | +1.68 | +0.62 |
2025-07-24 | 271.58 | 272.13 | 270.25 | 270.73 | 123,977 | +0.68 | +0.25 |
2025-07-23 | 269.79 | 270.39 | 268.59 | 270.05 | 297,705 | +1.00 | +0.37 |
2025-07-22 | 270.51 | 270.66 | 267.38 | 269.05 | 134,015 | -1.23 | -0.46 |
2025-07-21 | 268.62 | 271.21 | 268.54 | 270.28 | 215,388 | +1.74 | +0.65 |
2025-07-18 | 268.46 | 268.54 | 266.26 | 268.54 | 400,801 | +0.49 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 273.62 On 2025-07-28 |
268.59 On 2025-07-23 |
1.06 | 0.39 | 273.62 On 2025-07-28 |
269.59 On 2025-07-29 |
-1.47 | 271.21 |
10D | 273.62 On 2025-07-28 |
263.53 On 2025-07-16 |
4.69 | 1.77 | 273.62 On 2025-07-28 |
269.59 On 2025-07-29 |
-1.47 | 269.76 |
20D | 273.62 On 2025-07-28 |
263.53 On 2025-07-16 |
0.78 | 0.29 | 269.82 On 2025-07-03 |
263.53 On 2025-07-16 |
-2.33 | 268.33 |
WTD | 273.62 On 2025-07-28 |
269.59 On 2025-07-29 |
-2.30 | -0.84 | 273.62 On 2025-07-28 |
269.59 On 2025-07-29 |
-1.47 | 271.43 |
MTD | 273.62 On 2025-07-28 |
263.53 On 2025-07-16 |
0.78 | 0.29 | 269.82 On 2025-07-03 |
263.53 On 2025-07-16 |
-2.33 | 268.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |