FDN: First Trust Dow Jones Internet Index

As of Tuesday, April 29th, 2025

$ 231.13

+2.18 +0.95%

Open: 227.96
High: 231.65
Low: 227.96
Volume: 234,875
Previous Close on Monday, April 28th, 2025

$ 228.95

-0.24 -0.10%

Open: 229.58
High: 230.84
Low: 226.61
Volume: 272,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 227.96 231.65 227.96 231.13 234,875 +2.18 +0.95
2025-04-28 229.58 230.84 226.61 228.95 272,350 -0.24 -0.10
2025-04-25 227.48 229.40 226.82 229.19 416,582 +2.82 +1.25
2025-04-24 219.55 226.74 219.55 226.37 192,657 +7.83 +3.58
2025-04-23 219.72 223.32 217.73 218.54 285,292 +5.81 +2.73
2025-04-22 208.77 214.39 208.72 212.73 200,352 +6.40 +3.10
2025-04-21 209.50 210.37 204.20 206.33 231,576 -5.60 -2.64
2025-04-17 213.69 214.01 210.53 211.93 636,004 -0.74 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.65
On 2025-04-29		 217.73
On 2025-04-23		 18.40 8.65 223.32
On 2025-04-23		 223.32
On 2025-04-23		 0.00 226.84
10D 231.65
On 2025-04-29		 204.20
On 2025-04-21		 15.40 7.14 218.52
On 2025-04-15		 204.20
On 2025-04-21		 -6.55 219.44
20D 231.65
On 2025-04-29		 191.37
On 2025-04-07		 8.98 4.04 228.81
On 2025-04-02		 191.37
On 2025-04-07		 -16.36 216.36
WTD 231.65
On 2025-04-29		 226.61
On 2025-04-28		 1.94 0.85 230.84
On 2025-04-28		 230.84
On 2025-04-28		 0.00 230.04
MTD 231.65
On 2025-04-29		 191.37
On 2025-04-07		 8.98 4.04 228.81
On 2025-04-02		 191.37
On 2025-04-07		 -16.36 216.36
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

6.56 -0.12 -1.80 73,514,214
EPP

iShares MSCI Pacific ex Japan ETF

45.39 -0.04 -0.09 77,721
GGG

Graco Inc.

81.49 +0.17 +0.21 979,370
FDN

First Trust Dow Jones Internet Index

231.13 +2.18 +0.95 234,875