FDN: First Trust Dow Jones Internet Index

As of Wednesday, January 28th, 2026

$ 266.50

-1.78 -0.66%

Open: 269.74
High: 270.57
Low: 265.78
Volume: 582,224
Previous Close on Tuesday, January 27th, 2026

$ 268.28

+1.79 +0.67%

Open: 268.56
High: 268.81
Low: 266.43
Volume: 405,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 269.74 270.57 265.78 266.50 580,324 -1.78 -0.66
2026-01-27 268.56 268.81 266.43 268.28 405,858 +1.79 +0.67
2026-01-26 264.46 267.76 264.32 266.49 284,433 +4.08 +1.55
2026-01-23 261.26 263.91 261.09 262.41 770,829 +0.57 +0.22
2026-01-22 260.73 262.77 260.33 261.84 426,525 +4.92 +1.91
2026-01-21 254.84 258.30 254.00 256.92 469,999 +1.23 +0.48
2026-01-20 256.90 259.07 255.41 255.69 27,758 -5.94 -2.27
2026-01-16 264.87 264.87 261.63 261.63 198,797 -2.31 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.57
On 2026-01-28		 260.33
On 2026-01-22		 9.58 3.73 262.77
On 2026-01-22		 262.77
On 2026-01-22		 0.00 265.10
10D 270.57
On 2026-01-28		 254.00
On 2026-01-21		 -1.66 -0.62 267.30
On 2026-01-14		 254.00
On 2026-01-21		 -4.98 262.74
20D 273.81
On 2026-01-07		 254.00
On 2026-01-21		 -5.28 -1.94 273.81
On 2026-01-07		 254.00
On 2026-01-21		 -7.23 266.05
WTD 270.57
On 2026-01-28		 264.32
On 2026-01-26		 4.09 1.56 267.76
On 2026-01-26		 267.76
On 2026-01-26		 0.00 267.09
MTD 273.81
On 2026-01-07		 254.00
On 2026-01-21		 -2.68 -1.00 273.81
On 2026-01-07		 254.00
On 2026-01-21		 -7.23 265.59
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
INDB

Independent Bank Corp.

79.55 0.00 0.00 427,869
ATI

ATI Inc.

121.72 -2.43 -1.96 1,957,808
MDT

Medtronic Inc.

100.79 +0.10 +0.10 6,641,350
TRMB

Trimble Inc.

70.07 +0.06 +0.09 2,122,658
FDN

First Trust Dow Jones Internet Index

266.50 -1.78 -0.66 582,224