FDN: First Trust Dow Jones Internet Index

As of Friday, July 10th, 2026

$ 276.21

+0.52 +0.19%

Open: 278.44
High: 279.29
Low: 274.45
Volume: 225,047
Previous Close on Thursday, July 9th, 2026

$ 275.69

+4.76 +1.76%

Open: 268.01
High: 275.72
Low: 267.66
Volume: 185,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 278.44 279.29 274.45 276.21 225,047 +0.52 +0.19
2026-07-09 268.01 275.72 267.66 275.69 185,426 +4.76 +1.76
2026-07-08 269.16 271.19 266.93 270.93 244,569 -0.74 -0.27
2026-07-07 272.64 274.39 270.98 271.67 183,873 +1.21 +0.45
2026-07-06 267.31 271.46 267.31 270.46 185,238 +3.51 +1.31
2026-07-02 268.96 270.07 265.63 266.95 283,133 -2.64 -0.98
2026-07-01 267.49 272.39 266.78 269.59 486,624 +4.87 +1.84
2026-06-30 262.70 265.08 262.21 264.72 19,102 +0.55 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.29
On 2026-07-10		 266.93
On 2026-07-08		 9.26 3.47 274.39
On 2026-07-07		 266.93
On 2026-07-08		 -2.72 272.99
10D 279.29
On 2026-07-10		 254.00
On 2026-06-26		 20.91 8.19 274.39
On 2026-07-07		 266.93
On 2026-07-08		 -2.72 268.88
20D 279.29
On 2026-07-10		 254.00
On 2026-06-26		 13.37 5.09 273.20
On 2026-06-16		 254.00
On 2026-06-26		 -7.03 266.04
WTD 279.29
On 2026-07-10		 266.93
On 2026-07-08		 9.26 3.47 274.39
On 2026-07-07		 266.93
On 2026-07-08		 -2.72 272.99
MTD 279.29
On 2026-07-10		 265.63
On 2026-07-02		 11.49 4.34 274.39
On 2026-07-07		 266.93
On 2026-07-08		 -2.72 271.64
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

276.21 +0.52 +0.19 225,047