BLV: Vanguard Long-Term Bond ETF

As of Friday, September 12th, 2025

$ 71.31

-0.19 -0.27%

Open: 71.23
High: 71.34
Low: 71.01
Volume: 614,951
Previous Close on Thursday, September 11th, 2025

$ 71.50

+0.41 +0.58%

Open: 71.19
High: 71.65
Low: 71.12
Volume: 709,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 71.23 71.34 71.01 71.31 614,951 -0.19 -0.27
2025-09-11 71.19 71.65 71.12 71.50 709,602 +0.41 +0.58
2025-09-10 70.90 71.36 70.80 71.09 539,454 +0.35 +0.49
2025-09-09 70.82 70.91 70.52 70.74 1,881,543 -0.26 -0.37
2025-09-08 70.73 71.02 70.67 71.00 972,338 +0.69 +0.98
2025-09-05 70.14 70.38 70.10 70.31 714,899 +0.80 +1.15
2025-09-04 69.28 69.51 69.05 69.51 1,451,020 +0.59 +0.86
2025-09-03 68.47 69.08 68.42 68.92 1,158,118 +0.64 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.65
On 2025-09-11		 70.52
On 2025-09-09		 1.00 1.42 71.65
On 2025-09-11		 71.01
On 2025-09-12		 -0.90 71.13
10D 71.65
On 2025-09-11		 68.14
On 2025-09-02		 1.91 2.75 69.15
On 2025-08-29		 68.14
On 2025-09-02		 -1.45 70.16
20D 71.65
On 2025-09-11		 68.14
On 2025-09-02		 2.08 3.00 69.49
On 2025-08-22		 68.14
On 2025-09-02		 -1.94 69.61
WTD 71.65
On 2025-09-11		 70.52
On 2025-09-09		 1.00 1.42 71.65
On 2025-09-11		 71.01
On 2025-09-12		 -0.90 71.13
MTD 71.65
On 2025-09-11		 68.14
On 2025-09-02		 2.36 3.42 71.65
On 2025-09-11		 71.01
On 2025-09-12		 -0.90 70.30
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

42.97 +0.96 +2.29 1,637,108
WCC

WESCO International Inc.

214.64 -5.86 -2.66 483,336
FOXA

Twenty First Century Foc Inc. Class A

58.25 -0.48 -0.82 3,540,128
BBD

Banco Bradesco S.A.

3.13 -0.03 -0.95 58,579,335
BLV

Vanguard Long-Term Bond ETF

71.31 -0.19 -0.27 614,951