BLV: Vanguard Long-Term Bond ETF

As of Tuesday, October 28th, 2025

$ 72.57

+0.11 +0.15%

Open: 72.50
High: 72.63
Low: 72.41
Volume: 808,143
Previous Close on Monday, October 27th, 2025

$ 72.46

+0.22 +0.30%

Open: 72.19
High: 72.47
Low: 72.03
Volume: 620,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 72.50 72.63 72.41 72.57 808,143 +0.11 +0.15
2025-10-27 72.19 72.47 72.03 72.46 620,850 +0.22 +0.30
2025-10-24 72.35 72.35 72.06 72.24 631,670 +0.05 +0.07
2025-10-23 72.23 72.36 72.08 72.19 974,343 -0.30 -0.41
2025-10-22 72.41 72.49 72.27 72.49 731,097 +0.08 +0.11
2025-10-21 72.47 72.61 72.38 72.41 371,426 +0.21 +0.29
2025-10-20 72.10 72.20 72.04 72.20 454,327 +0.28 +0.39
2025-10-17 71.93 71.98 71.74 71.92 487,615 -0.14 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.63
On 2025-10-28		 72.03
On 2025-10-27		 0.16 0.22 72.49
On 2025-10-22		 72.03
On 2025-10-27		 -0.63 72.39
10D 72.63
On 2025-10-28		 71.49
On 2025-10-15		 0.85 1.19 72.61
On 2025-10-21		 72.03
On 2025-10-27		 -0.79 72.22
20D 72.63
On 2025-10-28		 70.47
On 2025-10-06		 1.72 2.43 71.11
On 2025-10-02		 70.47
On 2025-10-06		 -0.90 71.60
WTD 72.63
On 2025-10-28		 72.03
On 2025-10-27		 0.33 0.46 72.47
On 2025-10-27		 72.47
On 2025-10-27		 0.00 72.52
MTD 72.63
On 2025-10-28		 70.47
On 2025-10-06		 1.72 2.43 71.11
On 2025-10-02		 70.47
On 2025-10-06		 -0.90 71.60
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

39.28 +0.11 +0.28 1,429,782
WCC

WESCO International Inc.

220.77 -2.20 -0.99 730,596
FOXA

Twenty First Century Foc Inc. Class A

61.11 -0.16 -0.26 3,145,827
BBD

Banco Bradesco S.A.

3.39 -0.01 -0.29 39,680,388
BLV

Vanguard Long-Term Bond ETF

72.57 +0.11 +0.15 808,143