BLV: Vanguard Long-Term Bond ETF

As of Thursday, July 30th, 2026

$ 66.29

+0.07 +0.11%

Open: 66.21
High: 66.37
Low: 66.12
Volume: 1,062,174
Previous Close on Wednesday, July 29th, 2026

$ 66.22

-0.87 -1.30%

Open: 66.98
High: 67.01
Low: 66.16
Volume: 613,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 66.21 66.37 66.12 66.29 1,062,174 +0.07 +0.11
2026-07-29 66.98 67.01 66.16 66.22 613,188 -0.87 -1.30
2026-07-28 66.82 67.14 66.82 67.09 793,216 +0.34 +0.51
2026-07-27 66.75 66.83 66.65 66.75 1,081,083 +0.31 +0.47
2026-07-24 66.44 66.69 66.41 66.44 806,494 +0.04 +0.06
2026-07-23 66.30 66.46 66.26 66.40 49,218 -0.27 -0.40
2026-07-22 66.78 66.87 66.66 66.67 370,229 -0.19 -0.28
2026-07-21 66.96 66.96 66.74 66.86 466,074 -0.24 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.14
On 2026-07-28		 66.12
On 2026-07-30		 -0.11 -0.17 67.14
On 2026-07-28		 66.12
On 2026-07-30		 -1.53 66.56
10D 67.71
On 2026-07-17		 66.12
On 2026-07-30		 -1.09 -1.62 67.71
On 2026-07-17		 66.12
On 2026-07-30		 -2.36 66.74
20D 68.52
On 2026-07-02		 66.12
On 2026-07-30		 -2.06 -3.01 68.52
On 2026-07-02		 66.12
On 2026-07-30		 -3.51 67.17
WTD 67.14
On 2026-07-28		 66.12
On 2026-07-30		 -0.15 -0.23 67.14
On 2026-07-28		 66.12
On 2026-07-30		 -1.53 66.59
MTD 68.52
On 2026-07-02		 66.12
On 2026-07-30		 -2.64 -3.83 68.52
On 2026-07-02		 66.12
On 2026-07-30		 -3.51 67.22
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
CDE

Coeur Mining Inc.

15.40 +0.77 +5.26 31,057,707
BLV

Vanguard Long-Term Bond ETF

66.29 +0.07 +0.11 1,062,174