BLV: Vanguard Long-Term Bond ETF

As of Thursday, May 30th, 2024

$ 68.80

-- 0 0%

Open: 68.80
High: 68.80
Low: 68.80
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 68.80

-0.63 -0.91%

Open: 69.02
High: 69.02
Low: 68.58
Volume: 361,558
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 69.02 69.02 68.58 68.80 361,558 -0.63 -0.91
2024-05-28 70.24 70.26 69.40 69.43 325,305 -0.81 -1.15
2024-05-24 69.99 70.30 69.92 70.24 268,464 +0.21 +0.30
2024-05-23 70.54 70.54 69.86 70.03 365,131 -0.48 -0.68
2024-05-22 70.29 70.52 70.15 70.51 381,290 +0.08 +0.11
2024-05-21 70.55 70.61 70.37 70.43 235,226 +0.26 +0.37
2024-05-20 70.21 70.30 70.12 70.17 291,241 -0.16 -0.23
2024-05-17 70.48 70.57 70.30 70.33 369,329 -0.32 -0.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.54
On 2024-05-23
68.58
On 2024-05-29
-1.63 -2.31 70.54
On 2024-05-23
68.58
On 2024-05-29
-2.78 69.80
10D 70.97
On 2024-05-16
68.58
On 2024-05-29
-1.07 -1.53 70.97
On 2024-05-16
68.58
On 2024-05-29
-3.37 70.14
20D 70.97
On 2024-05-16
68.05
On 2024-05-02
0.63 0.92 70.97
On 2024-05-16
68.58
On 2024-05-29
-3.37 69.78
WTD 70.26
On 2024-05-28
68.58
On 2024-05-29
-1.44 -2.05 70.26
On 2024-05-28
68.58
On 2024-05-29
-2.39 69.12
MTD 70.97
On 2024-05-16
68.05
On 2024-05-02
0.63 0.92 70.97
On 2024-05-16
68.58
On 2024-05-29
-3.37 69.78
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.25 +0.65 +0.40 1,309,472
KO

The Coca-Cola Company

61.83 +0.13 +0.20 1,952,651
PFE

Pfizer Inc.

27.97 +0.15 +0.52 6,044,794
VZ

Verizon Communications Inc.

39.62 +0.52 +1.32 4,223,504
VIX

CBOE Volatility Index

13.86 -0.42 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 0.00 0.00 294,723,301
DJTA

Dow Jones Transportation Average

14,781.56 0.00 0.00 239,165,123
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,622.94 -113.82 -0.61
NYA

NYSE Composite Index

17,838.47 +43.58 +0.24
XAX

NYSE AMEX Composite Index

4,944.14 +45.88 +0.94
RUI

RUSSELL 1000 Index

2,868.29 -7.98 -0.28
RUT

Russell 2000 Index

2,060.01 +23.82 +1.17
RUA

Russell 3000 Index

2,994.64 -6.17 -0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.86 -0.42 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.80 -0.09 -0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 -0.17 -1.10
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,128.08 -54.52 -0.59
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

68.80 0.00 0.00