BLV: Vanguard Long-Term Bond ETF

As of Wednesday, October 28th, 2026

$ 64.81

-0.39 -0.60%

Open: 65.29
High: 65.32
Low: 64.68
Volume: 740,403
Previous Close on Tuesday, October 27th, 2026

$ 65.20

+0.09 +0.14%

Open: 65.12
High: 65.26
Low: 65.05
Volume: 659,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 65.29 65.32 64.68 64.81 740,403 -0.39 -0.60
2026-10-27 65.12 65.26 65.05 65.20 659,742 +0.09 +0.14
2026-10-26 65.12 65.32 65.03 65.11 1,327,824 +0.24 +0.37
2026-10-23 65.14 65.17 64.86 64.87 1,542,513 -0.35 -0.54
2026-10-22 64.66 65.37 64.59 65.22 1,201,180 +1.01 +1.57
2026-10-21 64.27 64.36 63.91 64.21 88,126 +0.07 +0.11
2026-10-20 64.03 64.34 63.92 64.14 856,125 +0.43 +0.67
2026-10-19 64.02 64.07 63.61 63.71 428,187 -0.41 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.37
On 2026-10-22		 64.59
On 2026-10-22		 0.60 0.93 65.37
On 2026-10-22		 64.68
On 2026-10-28		 -1.05 65.04
10D 65.37
On 2026-10-22		 63.61
On 2026-10-19		 1.43 2.26 64.46
On 2026-10-15		 63.61
On 2026-10-19		 -1.32 64.56
20D 65.37
On 2026-10-22		 61.78
On 2026-10-07		 2.08 3.32 63.09
On 2026-10-02		 61.78
On 2026-10-07		 -2.07 63.65
WTD 65.32
On 2026-10-28		 64.68
On 2026-10-28		 -0.06 -0.09 65.32
On 2026-10-26		 65.05
On 2026-10-27		 -0.41 65.04
MTD 65.37
On 2026-10-22		 61.78
On 2026-10-07		 2.08 3.32 63.09
On 2026-10-02		 61.78
On 2026-10-07		 -2.07 63.65
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

193.01 -1.42 -0.73 881,849
BLV

Vanguard Long-Term Bond ETF

64.81 -0.39 -0.60 740,403