BLV: Vanguard Long-Term Bond ETF

As of Tuesday, April 29th, 2025

$ 69.84

+0.35 +0.50%

Open: 69.25
High: 69.89
Low: 69.25
Volume: 252,193
Previous Close on Monday, April 28th, 2025

$ 69.49

+0.34 +0.49%

Open: 69.03
High: 69.51
Low: 69.03
Volume: 324,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 69.25 69.89 69.25 69.84 252,193 +0.35 +0.50
2025-04-28 69.03 69.51 69.03 69.49 324,368 +0.34 +0.49
2025-04-25 69.10 69.32 68.95 69.15 275,441 +0.48 +0.70
2025-04-24 68.40 68.76 68.35 68.67 337,716 +0.76 +1.12
2025-04-23 68.89 69.14 67.78 67.91 417,018 +0.58 +0.86
2025-04-22 67.50 67.68 67.33 67.33 345,086 +0.33 +0.49
2025-04-21 67.45 67.70 66.93 67.00 542,444 -1.12 -1.64
2025-04-17 68.40 68.47 67.94 68.12 402,515 -0.41 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.89
On 2025-04-29		 67.78
On 2025-04-23		 2.51 3.73 69.14
On 2025-04-23		 68.35
On 2025-04-24		 -1.15 69.01
10D 69.89
On 2025-04-29		 66.93
On 2025-04-21		 2.09 3.08 68.58
On 2025-04-16		 66.93
On 2025-04-21		 -2.41 68.42
20D 71.84
On 2025-04-04		 65.86
On 2025-04-11		 -0.58 -0.82 71.84
On 2025-04-04		 65.86
On 2025-04-11		 -8.32 68.79
WTD 69.89
On 2025-04-29		 69.03
On 2025-04-28		 0.69 1.00 69.51
On 2025-04-28		 69.51
On 2025-04-28		 0.00 69.67
MTD 71.84
On 2025-04-04		 65.86
On 2025-04-11		 -0.58 -0.82 71.84
On 2025-04-04		 65.86
On 2025-04-11		 -8.32 68.79
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

182.00 -0.30 -0.16 6,778,606
ROK

Rockwell Automation Inc

247.65 +1.11 +0.45 585,347
OI

O-I Glass Inc.

12.15 +0.18 +1.50 1,853,431
BLV

Vanguard Long-Term Bond ETF

69.84 +0.35 +0.50 252,193