BLV: Vanguard Long-Term Bond ETF

As of Friday, April 19th, 2024

$ 68.55

+0.17 +0.25%

Open: 68.71
High: 68.78
Low: 68.43
Volume: 591,811
Previous Close on Thursday, April 18th, 2024

$ 68.38

-0.28 -0.41%

Open: 68.62
High: 68.65
Low: 68.22
Volume: 511,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 68.71 68.78 68.43 68.55 591,810 +0.17 +0.25
2024-04-18 68.62 68.65 68.22 68.38 511,908 -0.28 -0.41
2024-04-17 68.51 68.74 68.23 68.66 430,628 +0.62 +0.91
2024-04-16 67.90 68.20 67.66 68.04 512,795 -0.34 -0.50
2024-04-15 68.85 68.85 68.22 68.38 625,423 -1.05 -1.51
2024-04-12 69.63 69.81 69.43 69.43 723,959 +0.22 +0.32
2024-04-11 69.57 69.71 68.99 69.21 1,006,412 -0.24 -0.35
2024-04-10 70.15 70.20 69.32 69.45 582,503 -1.46 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.85
On 2024-04-15		 67.66
On 2024-04-16		 -0.88 -1.27 68.85
On 2024-04-15		 67.66
On 2024-04-16		 -1.73 68.40
10D 70.94
On 2024-04-09		 67.66
On 2024-04-16		 -1.71 -2.43 70.94
On 2024-04-09		 67.66
On 2024-04-16		 -4.62 69.13
20D 72.59
On 2024-03-28		 67.66
On 2024-04-16		 -2.88 -4.03 72.59
On 2024-03-28		 67.66
On 2024-04-16		 -6.79 70.23
WTD 68.85
On 2024-04-15		 67.66
On 2024-04-16		 -0.88 -1.27 68.85
On 2024-04-15		 67.66
On 2024-04-16		 -1.73 68.40
MTD 71.51
On 2024-04-01		 67.66
On 2024-04-16		 -3.78 -5.23 71.51
On 2024-04-01		 67.66
On 2024-04-16		 -5.38 69.65
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

68.55 +0.17 +0.25 591,811