BLV: Vanguard Long-Term Bond ETF

As of Tuesday, January 27th, 2026

$ 70.00

-0.28 -0.40%

Open: 70.16
High: 70.26
Low: 69.93
Volume: 813,058
Previous Close on Monday, January 26th, 2026

$ 70.28

+0.21 +0.30%

Open: 70.37
High: 70.45
Low: 70.24
Volume: 574,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 70.16 70.26 69.93 70.00 813,056 -0.28 -0.40
2026-01-26 70.37 70.45 70.24 70.28 574,456 +0.21 +0.30
2026-01-23 70.04 70.14 69.80 70.07 745,711 +0.08 +0.11
2026-01-22 69.72 70.04 69.65 69.99 670,894 +0.25 +0.36
2026-01-21 69.32 69.84 69.21 69.74 1,693,570 +0.55 +0.79
2026-01-20 69.15 69.44 69.10 69.19 913,443 -0.77 -1.10
2026-01-16 70.19 70.28 69.91 69.96 952,907 -0.31 -0.44
2026-01-15 70.54 70.54 70.27 70.27 52,404 -0.05 -0.07
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

70.00 -0.28 -0.40 813,058