BLV: Vanguard Long-Term Bond ETF
$ 69.16 |
|
-- 0 0% |
Open: | 69.16 |
High: | 69.16 |
Low: | 69.16 |
Volume: | N/A |
$ 69.16
+0.95 +1.39%
Open: | 68.50 |
High: | 69.17 |
Low: | 68.46 |
Volume: | 1,391,747 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 68.50 | 69.17 | 68.46 | 69.16 | 1,391,747 | +0.95 | +1.39 |
2025-07-28 | 68.32 | 68.44 | 68.21 | 68.21 | 1,037,729 | -0.35 | -0.51 |
2025-07-25 | 68.17 | 68.60 | 68.13 | 68.56 | 885,524 | +0.34 | +0.50 |
2025-07-24 | 67.97 | 68.42 | 67.94 | 68.22 | 1,253,823 | -0.11 | -0.16 |
2025-07-23 | 68.24 | 68.39 | 68.16 | 68.33 | 1,017,368 | -0.20 | -0.29 |
2025-07-22 | 68.33 | 68.67 | 68.29 | 68.53 | 721,603 | +0.28 | +0.41 |
2025-07-21 | 68.36 | 68.57 | 68.21 | 68.25 | 800,290 | +0.49 | +0.72 |
2025-07-18 | 67.86 | 67.89 | 67.64 | 67.76 | 689,713 | +0.15 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.17 On 2025-07-29 |
67.94 On 2025-07-24 |
0.63 | 0.92 | 68.60 On 2025-07-25 |
68.21 On 2025-07-28 |
-0.56 | 68.50 |
10D | 69.17 On 2025-07-29 |
66.94 On 2025-07-16 |
1.68 | 2.49 | 68.67 On 2025-07-22 |
67.94 On 2025-07-24 |
-1.06 | 68.22 |
20D | 69.49 On 2025-07-01 |
66.94 On 2025-07-16 |
-0.38 | -0.55 | 69.49 On 2025-07-01 |
66.94 On 2025-07-16 |
-3.67 | 68.33 |
WTD | 69.17 On 2025-07-29 |
68.21 On 2025-07-28 |
0.60 | 0.88 | 68.44 On 2025-07-28 |
68.44 On 2025-07-28 |
0.00 | 68.69 |
MTD | 69.49 On 2025-07-01 |
66.94 On 2025-07-16 |
-0.38 | -0.55 | 69.49 On 2025-07-01 |
66.94 On 2025-07-16 |
-3.67 | 68.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |