BLV: Vanguard Long-Term Bond ETF
$ 68.63 |
|
-0.13 -0.19% |
|
| Open: | 68.54 |
| High: | 68.69 |
| Low: | 68.37 |
| Volume: | 745,135 |
$ 68.76
+0.82 +1.21%
| Open: | 68.17 |
| High: | 68.81 |
| Low: | 68.04 |
| Volume: | 895,711 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 68.54 | 68.69 | 68.37 | 68.63 | 745,135 | -0.13 | -0.19 |
| 2026-06-11 | 68.17 | 68.81 | 68.04 | 68.76 | 895,711 | +0.82 | +1.21 |
| 2026-06-10 | 68.12 | 68.25 | 67.85 | 67.94 | 378,824 | -0.21 | -0.31 |
| 2026-06-09 | 68.03 | 68.16 | 67.88 | 68.15 | 41,981 | +0.36 | +0.53 |
| 2026-06-08 | 68.21 | 68.26 | 67.79 | 67.79 | 563,766 | -0.26 | -0.38 |
| 2026-06-05 | 68.10 | 68.25 | 68.03 | 68.05 | 416,795 | -0.43 | -0.63 |
| 2026-06-04 | 68.50 | 68.61 | 68.43 | 68.48 | 341,989 | +0.13 | +0.19 |
| 2026-06-03 | 68.28 | 68.39 | 68.17 | 68.35 | 717,034 | -0.21 | -0.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.81 On 2026-06-11 |
67.79 On 2026-06-08 |
0.58 | 0.85 | 68.81 On 2026-06-11 |
68.37 On 2026-06-12 |
-0.64 | 68.25 |
| 10D | 68.81 On 2026-06-11 |
67.79 On 2026-06-08 |
-0.12 | -0.17 | 68.74 On 2026-06-01 |
67.79 On 2026-06-08 |
-1.38 | 68.32 |
| 20D | 68.92 On 2026-05-29 |
66.49 On 2026-05-19 |
0.58 | 0.85 | 68.92 On 2026-05-29 |
67.79 On 2026-06-08 |
-1.63 | 68.05 |
| WTD | 68.81 On 2026-06-11 |
67.79 On 2026-06-08 |
0.58 | 0.85 | 68.81 On 2026-06-11 |
68.37 On 2026-06-12 |
-0.64 | 68.25 |
| MTD | 68.81 On 2026-06-11 |
67.79 On 2026-06-08 |
-0.12 | -0.17 | 68.74 On 2026-06-01 |
67.79 On 2026-06-08 |
-1.38 | 68.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |