BLV: Vanguard Long-Term Bond ETF

As of Tuesday, April 28th, 2026

$ 68.87

+0.04 +0.06%

Open: 68.66
High: 68.87
Low: 68.54
Volume: 400,796
Previous Close on Monday, April 27th, 2026

$ 68.83

-0.31 -0.45%

Open: 68.98
High: 69.05
Low: 68.74
Volume: 327,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 68.66 68.87 68.54 68.87 400,788 +0.04 +0.06
2026-04-27 68.98 69.05 68.74 68.83 327,308 -0.31 -0.45
2026-04-24 68.94 69.20 68.83 69.14 1,123,082 +0.10 +0.14
2026-04-23 69.21 69.38 68.79 69.04 563,047 -0.19 -0.27
2026-04-22 69.40 69.51 69.20 69.23 380,159 +0.19 +0.28
2026-04-21 69.36 69.45 69.02 69.04 426,826 -0.37 -0.53
2026-04-20 69.46 69.48 69.20 69.41 497,647 -0.01 -0.01
2026-04-17 69.48 69.57 69.34 69.42 51,157 +0.53 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.51
On 2026-04-22		 68.54
On 2026-04-28		 -0.17 -0.25 69.51
On 2026-04-22		 68.54
On 2026-04-28		 -1.40 69.02
10D 69.57
On 2026-04-17		 68.54
On 2026-04-28		 -0.58 -0.84 69.57
On 2026-04-17		 68.54
On 2026-04-28		 -1.47 69.12
20D 69.57
On 2026-04-17		 68.23
On 2026-04-07		 0.34 0.50 69.57
On 2026-04-17		 68.54
On 2026-04-28		 -1.47 69.03
WTD 69.05
On 2026-04-27		 68.54
On 2026-04-28		 -0.27 -0.39 69.05
On 2026-04-27		 68.54
On 2026-04-28		 -0.74 68.85
MTD 69.57
On 2026-04-17		 68.23
On 2026-04-07		 0.09 0.13 69.57
On 2026-04-17		 68.54
On 2026-04-28		 -1.47 69.05
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

1,791.99 -47.29 -2.57 316,964
SCI

Service Corporation International

86.35 +0.05 +0.06 1,407,070
BLV

Vanguard Long-Term Bond ETF

68.87 +0.04 +0.06 400,796