BLV: Vanguard Long-Term Bond ETF

As of Friday, December 12th, 2025

$ 69.51

-0.57 -0.81%

Open: 69.55
High: 69.62
Low: 69.39
Volume: 657,454
Previous Close on Thursday, December 11th, 2025

$ 70.08

-0.13 -0.19%

Open: 70.44
High: 70.54
Low: 70.08
Volume: 544,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 69.55 69.62 69.39 69.51 657,454 -0.57 -0.81
2025-12-11 70.44 70.54 70.08 70.08 544,766 -0.13 -0.19
2025-12-10 69.89 70.28 69.86 70.21 822,088 +0.30 +0.43
2025-12-09 70.20 70.20 69.82 69.91 605,945 -0.02 -0.03
2025-12-08 70.14 70.15 69.70 69.93 598,639 -0.18 -0.26
2025-12-05 70.32 70.32 69.99 70.11 647,498 -0.23 -0.33
2025-12-04 70.49 70.51 70.26 70.34 622,125 -0.26 -0.37
2025-12-03 70.48 70.67 70.39 70.60 694,789 +0.21 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.54
On 2025-12-11		 69.39
On 2025-12-12		 -0.60 -0.86 70.54
On 2025-12-11		 69.39
On 2025-12-12		 -1.64 69.93
10D 70.67
On 2025-12-03		 69.39
On 2025-12-12		 -1.84 -2.58 70.67
On 2025-12-03		 69.39
On 2025-12-12		 -1.82 70.14
20D 71.59
On 2025-11-26		 69.39
On 2025-12-12		 -1.03 -1.46 71.59
On 2025-11-26		 69.39
On 2025-12-12		 -3.08 70.44
WTD 70.54
On 2025-12-11		 69.39
On 2025-12-12		 -0.60 -0.86 70.54
On 2025-12-11		 69.39
On 2025-12-12		 -1.64 69.93
MTD 70.67
On 2025-12-03		 69.39
On 2025-12-12		 -1.84 -2.58 70.67
On 2025-12-03		 69.39
On 2025-12-12		 -1.82 70.14
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
KMPR

Kemper Corporation

41.26 +0.41 +1.00 713,397
BLV

Vanguard Long-Term Bond ETF

69.51 -0.57 -0.81 657,454