BLV: Vanguard Long-Term Bond ETF

As of Friday, March 13th, 2026

$ 68.38

-0.32 -0.47%

Open: 68.75
High: 68.95
Low: 68.32
Volume: 1,275,061
Previous Close on Thursday, March 12th, 2026

$ 68.70

-0.29 -0.42%

Open: 68.82
High: 68.91
Low: 68.59
Volume: 1,614,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 68.75 68.95 68.32 68.38 1,275,061 -0.32 -0.47
2026-03-12 68.82 68.91 68.59 68.70 1,614,440 -0.29 -0.42
2026-03-11 69.46 69.51 68.91 68.99 843,338 -0.89 -1.27
2026-03-10 70.24 70.37 69.85 69.88 1,976,682 -0.64 -0.91
2026-03-09 69.77 70.58 69.75 70.52 1,472,407 +0.54 +0.77
2026-03-06 69.80 70.30 69.62 69.98 1,170,428 -0.27 -0.38
2026-03-05 70.15 70.32 70.09 70.25 925,449 -0.37 -0.52
2026-03-04 70.64 70.78 70.52 70.62 1,833,250 -0.09 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.58
On 2026-03-09		 68.32
On 2026-03-13		 -1.60 -2.29 70.58
On 2026-03-09		 68.32
On 2026-03-13		 -3.20 69.29
10D 71.00
On 2026-03-02		 68.32
On 2026-03-13		 -3.15 -4.40 71.00
On 2026-03-02		 68.32
On 2026-03-13		 -3.78 69.88
20D 71.64
On 2026-02-27		 68.32
On 2026-03-13		 -2.38 -3.36 71.64
On 2026-02-27		 68.32
On 2026-03-13		 -4.64 70.52
WTD 70.58
On 2026-03-09		 68.32
On 2026-03-13		 -1.60 -2.29 70.58
On 2026-03-09		 68.32
On 2026-03-13		 -3.20 69.29
MTD 71.00
On 2026-03-02		 68.32
On 2026-03-13		 -3.15 -4.40 71.00
On 2026-03-02		 68.32
On 2026-03-13		 -3.78 69.88
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

68.38 -0.32 -0.47 1,275,061