BLV: Vanguard Long-Term Bond ETF

As of Friday, June 13th, 2025

$ 68.08

-0.63 -0.92%

Open: 68.42
High: 68.51
Low: 67.77
Volume: 558,155
Previous Close on Thursday, June 12th, 2025

$ 68.71

+0.71 +1.04%

Open: 68.49
High: 68.73
Low: 68.32
Volume: 607,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 68.42 68.51 67.77 68.08 558,155 -0.63 -0.92
2025-06-12 68.49 68.73 68.32 68.71 607,489 +0.71 +1.04
2025-06-11 67.78 68.19 67.73 68.00 783,735 +0.23 +0.34
2025-06-10 67.88 67.97 67.54 67.77 1,056,556 +0.32 +0.47
2025-06-09 67.18 67.59 67.18 67.45 8,729,938 +0.11 +0.16
2025-06-06 67.62 67.74 67.31 67.34 807,190 -0.68 -1.00
2025-06-05 68.22 68.34 67.93 68.02 1,034,495 -0.06 -0.09
2025-06-04 67.71 68.24 67.63 68.08 702,723 +0.86 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.73
On 2025-06-12		 67.18
On 2025-06-09		 0.74 1.10 68.73
On 2025-06-12		 67.77
On 2025-06-13		 -1.39 68.00
10D 68.73
On 2025-06-12		 66.93
On 2025-06-02		 0.15 0.22 68.34
On 2025-06-05		 67.18
On 2025-06-09		 -1.70 67.79
20D 68.73
On 2025-06-12		 65.71
On 2025-05-22		 0.55 0.81 68.15
On 2025-05-16		 65.71
On 2025-05-22		 -3.58 67.50
WTD 68.73
On 2025-06-12		 67.18
On 2025-06-09		 0.74 1.10 68.73
On 2025-06-12		 67.77
On 2025-06-13		 -1.39 68.00
MTD 68.73
On 2025-06-12		 66.93
On 2025-06-02		 0.15 0.22 68.34
On 2025-06-05		 67.18
On 2025-06-09		 -1.70 67.79
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

68.08 -0.63 -0.92 558,155