BLV: Vanguard Long-Term Bond ETF

As of Friday, September 11th, 2026

$ 64.84

+0.01 +0.02%

Open: 65.22
High: 65.31
Low: 64.83
Volume: 963,746
Previous Close on Thursday, September 10th, 2026

$ 64.83

-0.76 -1.16%

Open: 65.05
High: 65.21
Low: 64.76
Volume: 1,193,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 65.22 65.31 64.83 64.84 963,746 +0.01 +0.02
2026-09-10 65.05 65.21 64.76 64.83 1,193,551 -0.76 -1.16
2026-09-09 65.78 65.88 65.32 65.59 71,884 -0.20 -0.30
2026-09-08 65.96 65.97 65.64 65.79 441,295 -0.04 -0.06
2026-09-04 65.93 66.01 65.76 65.83 461,626 +0.07 +0.11
2026-09-03 65.97 66.01 65.76 65.76 405,502 +0.10 +0.15
2026-09-02 65.69 65.73 65.53 65.66 1,638,692 +0.08 +0.12
2026-09-01 65.69 65.97 65.54 65.58 391,601 -0.64 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.01
On 2026-09-04		 64.76
On 2026-09-10		 -0.92 -1.40 66.01
On 2026-09-04		 64.76
On 2026-09-10		 -1.89 65.38
10D 67.11
On 2026-08-28		 64.76
On 2026-09-10		 -1.79 -2.69 67.11
On 2026-08-28		 64.76
On 2026-09-10		 -3.50 65.65
20D 67.11
On 2026-08-28		 64.76
On 2026-09-10		 -1.44 -2.17 67.11
On 2026-08-28		 64.76
On 2026-09-10		 -3.50 65.91
WTD 65.97
On 2026-09-08		 64.76
On 2026-09-10		 -0.99 -1.50 65.97
On 2026-09-08		 64.76
On 2026-09-10		 -1.83 65.26
MTD 66.01
On 2026-09-03		 64.76
On 2026-09-10		 -1.38 -2.08 66.01
On 2026-09-03		 64.76
On 2026-09-10		 -1.89 65.49
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

110.91 +1.99 +1.83 2,234,371
BLV

Vanguard Long-Term Bond ETF

64.84 +0.01 +0.02 963,746