BLV: Vanguard Long-Term Bond ETF

As of Thursday, March 12th, 2026

$ 68.70

-0.29 -0.42%

Open: 68.82
High: 68.91
Low: 68.59
Volume: 1,614,440
Previous Close on Wednesday, March 11th, 2026

$ 68.99

-0.89 -1.27%

Open: 69.46
High: 69.51
Low: 68.91
Volume: 843,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 68.82 68.91 68.59 68.70 1,614,440 -0.29 -0.42
2026-03-11 69.46 69.51 68.91 68.99 843,338 -0.89 -1.27
2026-03-10 70.24 70.37 69.85 69.88 1,976,682 -0.64 -0.91
2026-03-09 69.77 70.58 69.75 70.52 1,472,407 +0.54 +0.77
2026-03-06 69.80 70.30 69.62 69.98 1,170,428 -0.27 -0.38
2026-03-05 70.15 70.32 70.09 70.25 925,449 -0.37 -0.52
2026-03-04 70.64 70.78 70.52 70.62 1,833,250 -0.09 -0.13
2026-03-03 70.22 70.87 70.20 70.71 1,436,900 -0.06 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.58
On 2026-03-09		 68.59
On 2026-03-12		 -1.55 -2.21 70.58
On 2026-03-09		 68.59
On 2026-03-12		 -2.82 69.61
10D 71.64
On 2026-02-27		 68.59
On 2026-03-12		 -2.63 -3.69 71.64
On 2026-02-27		 68.59
On 2026-03-12		 -4.26 70.20
20D 71.64
On 2026-02-27		 68.59
On 2026-03-12		 -1.38 -1.97 71.64
On 2026-02-27		 68.59
On 2026-03-12		 -4.26 70.64
WTD 70.58
On 2026-03-09		 68.59
On 2026-03-12		 -1.28 -1.83 70.58
On 2026-03-09		 68.59
On 2026-03-12		 -2.82 69.52
MTD 71.00
On 2026-03-02		 68.59
On 2026-03-12		 -2.83 -3.96 71.00
On 2026-03-02		 68.59
On 2026-03-12		 -3.40 70.05
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

68.70 -0.29 -0.42 1,614,440