BLV: Vanguard Long-Term Bond ETF
$ 69.60 |
|
-- 0 0% |
Open: | 69.60 |
High: | 69.60 |
Low: | 69.60 |
Volume: | N/A |
$ 69.60
+0.20 +0.29%
Open: | 69.22 |
High: | 69.64 |
Low: | 69.11 |
Volume: | 538,579 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 69.22 | 69.64 | 69.11 | 69.60 | 538,579 | +0.20 | +0.29 |
2023-11-27 | 68.83 | 69.40 | 68.68 | 69.40 | 557,897 | +0.76 | +1.11 |
2023-11-24 | 68.68 | 68.77 | 68.50 | 68.64 | 149,091 | -0.47 | -0.68 |
2023-11-22 | 69.23 | 69.34 | 68.77 | 69.11 | 294,608 | +0.27 | +0.39 |
2023-11-21 | 68.81 | 68.94 | 68.42 | 68.84 | 375,168 | +0.01 | +0.01 |
2023-11-20 | 68.31 | 68.88 | 68.21 | 68.83 | 385,839 | +0.46 | +0.67 |
2023-11-17 | 68.48 | 68.63 | 68.16 | 68.37 | 459,500 | +0.29 | +0.43 |
2023-11-16 | 67.74 | 68.20 | 67.74 | 68.08 | 593,320 | +0.74 | +1.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,504.82 | +87.84 | +0.25 | 33,829,860 |
DJTA
Dow Jones Transportation Average |
15,001.79 | +185.55 | +1.25 | 13,674,466 |
SPX
S&P 500 Index |
4,587.23 | +32.34 | +0.71 | |
OEX
S&P 100 Index |
2,169.11 | +12.99 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,162.95 | +152.52 | +0.95 | |
NYA
NYSE Composite Index |
16,027.47 | +98.33 | +0.62 | |
XAX
NYSE AMEX Composite Index |
4,659.06 | +3.91 | +0.08 | |
RUI
RUSSELL 1000 Index |
2,511.41 | +19.51 | +0.78 | |
RUT
Russell 2000 Index |
1,826.23 | +33.42 | +1.86 | |
RUA
Russell 3000 Index |
2,623.76 | +21.78 | +0.84 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.65 | -0.01 | -0.08 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.31 | -0.06 | -0.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.72 | -0.08 | -0.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.17 | -0.05 | -0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.23 | +0.08 | +0.50 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,919.18 | +60.82 | +0.77 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BLV
Vanguard Long-Term Bond ETF |
69.60 | 0.00 | 0.00 |