BLV: Vanguard Long-Term Bond ETF

As of Wednesday, November 29th, 2023

$ 69.60

-- 0 0%

Open: 69.60
High: 69.60
Low: 69.60
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 69.60

+0.20 +0.29%

Open: 69.22
High: 69.64
Low: 69.11
Volume: 538,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 69.22 69.64 69.11 69.60 538,579 +0.20 +0.29
2023-11-27 68.83 69.40 68.68 69.40 557,897 +0.76 +1.11
2023-11-24 68.68 68.77 68.50 68.64 149,091 -0.47 -0.68
2023-11-22 69.23 69.34 68.77 69.11 294,608 +0.27 +0.39
2023-11-21 68.81 68.94 68.42 68.84 375,168 +0.01 +0.01
2023-11-20 68.31 68.88 68.21 68.83 385,839 +0.46 +0.67
2023-11-17 68.48 68.63 68.16 68.37 459,500 +0.29 +0.43
2023-11-16 67.74 68.20 67.74 68.08 593,320 +0.74 +1.10
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.24 +0.39 +0.32 242,823
KO

The Coca-Cola Company

58.46 -0.12 -0.20 1,535,107
PFE

Pfizer Inc.

30.07 +0.38 +1.28 3,026,458
VZ

Verizon Communications Inc.

37.79 +0.32 +0.84 1,445,617
VIX

CBOE Volatility Index

12.65 -0.01 -0.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,504.82 +87.84 +0.25 33,829,860
DJTA

Dow Jones Transportation Average

15,001.79 +185.55 +1.25 13,674,466
SPX

S&P 500 Index

4,587.23 +32.34 +0.71
OEX

S&P 100 Index

2,169.11 +12.99 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,162.95 +152.52 +0.95
NYA

NYSE Composite Index

16,027.47 +98.33 +0.62
XAX

NYSE AMEX Composite Index

4,659.06 +3.91 +0.08
RUI

RUSSELL 1000 Index

2,511.41 +19.51 +0.78
RUT

Russell 2000 Index

1,826.23 +33.42 +1.86
RUA

Russell 3000 Index

2,623.76 +21.78 +0.84
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.65 -0.01 -0.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.31 -0.06 -0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.72 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

16.23 +0.08 +0.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,919.18 +60.82 +0.77
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

69.60 0.00 0.00