BLV: Vanguard Long-Term Bond ETF
$ 71.33 |
|
+0.55 +0.78% |
Open: | 71.27 |
High: | 71.39 |
Low: | 70.83 |
Volume: | 321,304 |
$ 70.78
+0.47 +0.67%
Open: | 70.61 |
High: | 71.11 |
Low: | 70.57 |
Volume: | 447,432 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 71.27 | 71.39 | 70.83 | 71.33 | 321,304 | +0.55 | +0.78 |
2024-07-25 | 70.61 | 71.11 | 70.57 | 70.78 | 447,432 | +0.47 | +0.67 |
2024-07-24 | 71.07 | 71.19 | 70.31 | 70.31 | 550,787 | -0.71 | -1.00 |
2024-07-23 | 71.21 | 71.36 | 71.00 | 71.02 | 444,810 | -0.07 | -0.10 |
2024-07-22 | 71.50 | 71.63 | 70.93 | 71.09 | 442,874 | -0.15 | -0.21 |
2024-07-19 | 71.37 | 71.39 | 71.23 | 71.24 | 284,622 | -0.38 | -0.53 |
2024-07-18 | 71.89 | 72.09 | 71.58 | 71.62 | 737,966 | -0.50 | -0.69 |
2024-07-17 | 71.84 | 72.23 | 71.76 | 72.12 | 405,683 | +0.05 | +0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.63 On 2024-07-22 |
70.31 On 2024-07-24 |
0.09 | 0.13 | 71.63 On 2024-07-22 |
70.31 On 2024-07-24 |
-1.84 | 70.91 |
10D | 72.23 On 2024-07-17 |
70.31 On 2024-07-24 |
-0.60 | -0.83 | 72.23 On 2024-07-17 |
70.31 On 2024-07-24 |
-2.65 | 71.29 |
20D | 72.23 On 2024-07-17 |
69.07 On 2024-07-01 |
0.06 | 0.08 | 71.49 On 2024-06-28 |
69.07 On 2024-07-01 |
-3.39 | 71.00 |
WTD | 71.63 On 2024-07-22 |
70.31 On 2024-07-24 |
0.09 | 0.13 | 71.63 On 2024-07-22 |
70.31 On 2024-07-24 |
-1.84 | 70.91 |
MTD | 72.23 On 2024-07-17 |
69.07 On 2024-07-01 |
1.04 | 1.48 | 72.23 On 2024-07-17 |
70.31 On 2024-07-24 |
-2.65 | 71.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BLV
Vanguard Long-Term Bond ETF |
71.33 | +0.55 | +0.78 | 321,304 |