CTVA: Corteva Inc.

As of Friday, September 12th, 2025

$ 74.29

+1.30 +1.78%

Open: 72.90
High: 75.91
Low: 72.33
Volume: 6,537,798
Previous Close on Thursday, September 11th, 2025

$ 72.99

+1.21 +1.69%

Open: 71.64
High: 73.11
Low: 71.59
Volume: 2,733,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 72.90 75.91 72.33 74.29 6,537,798 +1.30 +1.78
2025-09-11 71.64 73.11 71.59 72.99 2,733,355 +1.21 +1.69
2025-09-10 72.18 72.81 71.56 71.78 2,739,311 -0.72 -0.99
2025-09-09 73.14 73.66 72.00 72.50 3,182,659 -0.45 -0.62
2025-09-08 72.20 73.03 71.70 72.95 4,298,592 +0.65 +0.90
2025-09-05 72.53 72.73 71.39 72.30 3,173,017 -0.35 -0.48
2025-09-04 72.44 72.81 72.01 72.65 2,805,410 +0.26 +0.36
2025-09-03 73.46 73.70 72.35 72.39 3,095,387 -1.53 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.91
On 2025-09-12		 71.56
On 2025-09-10		 1.99 2.75 73.66
On 2025-09-09		 71.56
On 2025-09-10		 -2.85 72.90
10D 75.91
On 2025-09-12		 71.39
On 2025-09-05		 -0.03 -0.04 74.63
On 2025-08-29		 71.39
On 2025-09-05		 -4.34 73.00
20D 75.91
On 2025-09-12		 71.39
On 2025-09-05		 2.42 3.37 75.16
On 2025-08-28		 71.39
On 2025-09-05		 -5.02 73.13
WTD 75.91
On 2025-09-12		 71.56
On 2025-09-10		 1.99 2.75 73.66
On 2025-09-09		 71.56
On 2025-09-10		 -2.85 72.90
MTD 75.91
On 2025-09-12		 71.39
On 2025-09-05		 0.10 0.13 74.04
On 2025-09-02		 71.39
On 2025-09-05		 -3.57 72.86
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

74.29 +1.30 +1.78 6,537,798