CTVA: Corteva Inc.

As of Thursday, May 30th, 2024

$ 54.27

-- 0 0%

Open: 54.27
High: 54.27
Low: 54.27
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 54.27

-1.39 -2.50%

Open: 55.10
High: 55.51
Low: 54.23
Volume: 4,029,408
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 55.10 55.51 54.23 54.27 4,029,408 -1.39 -2.50
2024-05-28 55.47 55.79 55.04 55.66 2,418,787 +0.15 +0.27
2024-05-24 55.57 56.06 55.28 55.51 2,032,765 -0.06 -0.11
2024-05-23 56.94 56.99 55.19 55.57 2,408,261 -1.41 -2.47
2024-05-22 56.23 57.11 56.23 56.98 2,955,082 +0.33 +0.58
2024-05-21 56.80 56.97 56.43 56.65 3,030,310 -0.09 -0.16
2024-05-20 56.54 57.00 56.36 56.74 2,695,377 +0.29 +0.51
2024-05-17 56.20 56.56 55.87 56.45 5,282,041 +0.45 +0.80

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.11
On 2024-05-22
54.23
On 2024-05-29
-2.38 -4.20 57.11
On 2024-05-22
54.23
On 2024-05-29
-5.04 55.60
10D 58.20
On 2024-05-15
54.23
On 2024-05-29
-3.28 -5.70 58.20
On 2024-05-15
54.23
On 2024-05-29
-6.82 56.10
20D 58.76
On 2024-05-10
53.65
On 2024-05-01
0.14 0.26 58.76
On 2024-05-10
54.23
On 2024-05-29
-7.71 56.49
WTD 55.79
On 2024-05-28
54.23
On 2024-05-29
-1.24 -2.23 55.79
On 2024-05-28
54.23
On 2024-05-29
-2.80 54.97
MTD 58.76
On 2024-05-10
53.65
On 2024-05-01
0.14 0.26 58.76
On 2024-05-10
54.23
On 2024-05-29
-7.71 56.49
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.82 +1.22 +0.75 2,298,720
KO

The Coca-Cola Company

61.96 +0.26 +0.41 3,516,663
PFE

Pfizer Inc.

28.05 +0.23 +0.81 10,289,420
VZ

Verizon Communications Inc.

40.03 +0.93 +2.37 7,357,087
VIX

CBOE Volatility Index

13.72 -0.56 -3.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,171.94 -269.60 -0.70 180,550,478
DJTA

Dow Jones Transportation Average

14,979.60 +198.04 +1.34 63,571,984
SPX

S&P 500 Index

5,258.42 -8.53 -0.16
OEX

S&P 100 Index

2,519.12 -10.42 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,654.17 -82.58 -0.44
NYA

NYSE Composite Index

17,869.43 +74.54 +0.42
XAX

NYSE AMEX Composite Index

4,939.10 +40.83 +0.83
RUI

RUSSELL 1000 Index

2,873.14 -3.13 -0.11
RUT

Russell 2000 Index

2,062.84 +26.65 +1.31
RUA

Russell 3000 Index

2,999.66 -1.15 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 -0.56 -3.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 -0.20 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.95 -0.26 -1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.09 -0.36 -2.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,143.10 -39.51 -0.43
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

54.27 0.00 0.00