CTVA: Corteva Inc.

As of Friday, March 13th, 2026

$ 79.21

-0.54 -0.68%

Open: 80.23
High: 80.51
Low: 78.20
Volume: 5,153,038
Previous Close on Thursday, March 12th, 2026

$ 79.75

+1.12 +1.42%

Open: 78.92
High: 80.19
Low: 78.68
Volume: 3,550,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 80.23 80.51 78.20 79.21 5,153,038 -0.54 -0.68
2026-03-12 78.92 80.19 78.68 79.75 3,550,317 +1.12 +1.42
2026-03-11 76.34 78.69 75.96 78.63 2,917,323 +2.32 +3.04
2026-03-10 77.97 78.36 76.27 76.31 3,715,104 -1.99 -2.54
2026-03-09 76.91 78.37 76.12 78.30 3,896,162 +1.34 +1.74
2026-03-06 76.40 77.05 74.86 76.96 3,506,826 +0.37 +0.48
2026-03-05 77.59 77.93 76.07 76.59 3,861,398 -1.41 -1.81
2026-03-04 79.71 79.93 77.92 78.00 4,582,327 -0.93 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.51
On 2026-03-13		 75.96
On 2026-03-11		 2.25 2.92 78.37
On 2026-03-09		 76.27
On 2026-03-10		 -2.68 78.44
10D 80.91
On 2026-03-02		 74.86
On 2026-03-06		 -0.91 -1.14 80.91
On 2026-03-02		 74.86
On 2026-03-06		 -7.47 78.32
20D 80.91
On 2026-03-02		 73.87
On 2026-02-13		 5.10 6.88 80.91
On 2026-03-02		 74.86
On 2026-03-06		 -7.47 77.74
WTD 80.51
On 2026-03-13		 75.96
On 2026-03-11		 2.25 2.92 78.37
On 2026-03-09		 76.27
On 2026-03-10		 -2.68 78.44
MTD 80.91
On 2026-03-02		 74.86
On 2026-03-06		 -0.91 -1.14 80.91
On 2026-03-02		 74.86
On 2026-03-06		 -7.47 78.32
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

79.21 -0.54 -0.68 5,153,038