CTVA: Corteva Inc.

As of Friday, June 12th, 2026

$ 76.14

+1.28 +1.71%

Open: 75.08
High: 76.33
Low: 75.01
Volume: 4,114,198
Previous Close on Thursday, June 11th, 2026

$ 74.86

+0.40 +0.54%

Open: 75.71
High: 75.89
Low: 74.54
Volume: 4,249,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 75.08 76.33 75.01 76.14 4,114,198 +1.28 +1.71
2026-06-11 75.71 75.89 74.54 74.86 4,249,721 +0.40 +0.54
2026-06-10 75.44 75.94 74.42 74.46 4,354,240 -0.55 -0.73
2026-06-09 75.26 75.81 74.46 75.01 4,223,492 -0.85 -1.12
2026-06-08 76.96 77.30 75.86 75.86 4,787,202 -1.17 -1.52
2026-06-05 77.46 78.60 76.53 77.03 3,343,193 -0.43 -0.56
2026-06-04 77.92 78.66 76.88 77.46 3,398,531 -0.34 -0.44
2026-06-03 77.28 79.41 77.14 77.80 3,322,737 +0.23 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.30
On 2026-06-08		 74.42
On 2026-06-10		 -0.89 -1.16 77.30
On 2026-06-08		 74.42
On 2026-06-10		 -3.73 75.27
10D 79.41
On 2026-06-03		 74.42
On 2026-06-10		 -2.14 -2.73 79.41
On 2026-06-03		 74.42
On 2026-06-10		 -6.28 76.39
20D 83.55
On 2026-05-15		 74.42
On 2026-06-10		 -7.16 -8.60 83.55
On 2026-05-15		 74.42
On 2026-06-10		 -10.93 78.07
WTD 77.30
On 2026-06-08		 74.42
On 2026-06-10		 -0.89 -1.16 77.30
On 2026-06-08		 74.42
On 2026-06-10		 -3.73 75.27
MTD 79.41
On 2026-06-03		 74.42
On 2026-06-10		 -2.14 -2.73 79.41
On 2026-06-03		 74.42
On 2026-06-10		 -6.28 76.39
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

76.14 +1.28 +1.71 4,114,198