CTVA: Corteva Inc.
$ 72.43 |
|
-0.09 -0.12% |
|
| Open: | 72.22 |
| High: | 72.91 |
| Low: | 71.93 |
| Volume: | 3,344,789 |
$ 72.52
+0.45 +0.62%
| Open: | 72.00 |
| High: | 72.53 |
| Low: | 71.30 |
| Volume: | 5,547,152 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 72.22 | 72.91 | 71.93 | 72.43 | 3,344,789 | -0.09 | -0.12 |
| 2025-06-12 | 72.00 | 72.53 | 71.30 | 72.52 | 5,547,152 | +0.45 | +0.62 |
| 2025-06-11 | 71.93 | 72.14 | 71.50 | 72.07 | 8,105,381 | +0.52 | +0.73 |
| 2025-06-10 | 72.03 | 72.40 | 71.41 | 71.55 | 3,491,486 | -0.46 | -0.64 |
| 2025-06-09 | 71.79 | 72.30 | 71.16 | 72.01 | 2,853,762 | +0.37 | +0.52 |
| 2025-06-06 | 71.42 | 72.24 | 71.42 | 71.64 | 2,854,991 | +0.44 | +0.62 |
| 2025-06-05 | 71.80 | 71.80 | 71.13 | 71.20 | 3,278,376 | -0.18 | -0.25 |
| 2025-06-04 | 71.53 | 71.88 | 71.24 | 71.38 | 2,776,524 | +0.19 | +0.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 72.91 On 2025-06-13 |
71.16 On 2025-06-09 |
0.79 | 1.10 | 72.40 On 2025-06-10 |
71.50 On 2025-06-11 |
-1.24 | 72.12 |
| 10D | 72.91 On 2025-06-13 |
70.15 On 2025-06-02 |
1.63 | 2.30 | 72.40 On 2025-06-10 |
71.50 On 2025-06-11 |
-1.24 | 71.69 |
| 20D | 72.91 On 2025-06-13 |
67.93 On 2025-05-16 |
4.14 | 6.06 | 69.42 On 2025-05-21 |
67.93 On 2025-05-23 |
-2.15 | 70.57 |
| WTD | 72.91 On 2025-06-13 |
71.16 On 2025-06-09 |
0.79 | 1.10 | 72.40 On 2025-06-10 |
71.50 On 2025-06-11 |
-1.24 | 72.12 |
| MTD | 72.91 On 2025-06-13 |
70.15 On 2025-06-02 |
1.63 | 2.30 | 72.40 On 2025-06-10 |
71.50 On 2025-06-11 |
-1.24 | 71.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |