CTVA: Corteva Inc.

As of Friday, July 26th, 2024

$ 55.39

+0.11 +0.20%

Open: 55.45
High: 56.06
Low: 55.20
Volume: 2,271,928
Previous Close on Thursday, July 25th, 2024

$ 55.28

+1.46 +2.71%

Open: 53.62
High: 55.91
Low: 53.54
Volume: 2,785,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 55.45 56.06 55.20 55.39 2,271,928 +0.11 +0.20
2024-07-25 53.62 55.91 53.54 55.28 2,785,440 +1.46 +2.71
2024-07-24 54.69 54.90 53.74 53.82 1,908,058 -0.57 -1.05
2024-07-23 54.55 54.79 54.26 54.39 1,625,510 -0.38 -0.69
2024-07-22 54.90 54.97 53.94 54.77 1,494,686 -0.01 -0.02
2024-07-19 55.28 55.28 54.35 54.78 2,011,633 -0.42 -0.76
2024-07-18 54.81 56.13 54.69 55.20 2,544,587 -0.34 -0.61
2024-07-17 54.22 55.68 54.22 55.54 3,011,084 +1.34 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.06
On 2024-07-26		 53.54
On 2024-07-25		 0.61 1.11 54.97
On 2024-07-22		 53.74
On 2024-07-24		 -2.24 54.73
10D 56.13
On 2024-07-18		 52.45
On 2024-07-15		 2.29 4.31 56.13
On 2024-07-18		 53.54
On 2024-07-25		 -4.61 54.63
20D 56.13
On 2024-07-18		 50.36
On 2024-07-10		 1.74 3.24 54.59
On 2024-06-28		 50.36
On 2024-07-10		 -7.75 53.49
WTD 56.06
On 2024-07-26		 53.54
On 2024-07-25		 0.61 1.11 54.97
On 2024-07-22		 53.74
On 2024-07-24		 -2.24 54.73
MTD 56.13
On 2024-07-18		 50.36
On 2024-07-10		 1.45 2.69 54.25
On 2024-07-01		 50.36
On 2024-07-10		 -7.16 53.47
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

55.39 +0.11 +0.20 2,271,928