CTVA: Corteva Inc.

As of Tuesday, April 29th, 2025

$ 61.80

+0.24 +0.39%

Open: 61.17
High: 62.52
Low: 60.99
Volume: 3,340,069
Previous Close on Monday, April 28th, 2025

$ 61.56

+0.09 +0.15%

Open: 61.71
High: 62.35
Low: 61.10
Volume: 2,235,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 61.17 62.52 60.99 61.80 3,340,069 +0.24 +0.39
2025-04-28 61.71 62.35 61.10 61.56 2,235,898 +0.09 +0.15
2025-04-25 61.26 62.09 61.00 61.47 1,803,131 -0.24 -0.39
2025-04-24 61.18 61.90 60.79 61.71 3,739,599 +0.64 +1.05
2025-04-23 61.39 62.25 60.59 61.07 2,339,795 +0.42 +0.69
2025-04-22 59.61 60.75 59.39 60.65 2,263,615 +1.53 +2.59
2025-04-21 59.38 59.76 58.58 59.12 1,860,288 -0.62 -1.04
2025-04-17 59.59 60.12 59.23 59.74 3,661,135 +0.54 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.52
On 2025-04-29		 60.59
On 2025-04-23		 1.15 1.90 62.25
On 2025-04-23		 60.79
On 2025-04-24		 -2.34 61.52
10D 62.52
On 2025-04-29		 58.58
On 2025-04-21		 1.51 2.50 60.63
On 2025-04-15		 58.58
On 2025-04-21		 -3.38 60.60
20D 64.03
On 2025-04-02		 53.40
On 2025-04-07		 -1.13 -1.80 64.03
On 2025-04-02		 53.40
On 2025-04-07		 -16.60 59.89
WTD 62.52
On 2025-04-29		 60.99
On 2025-04-29		 0.33 0.54 62.35
On 2025-04-28		 62.35
On 2025-04-28		 0.00 61.68
MTD 64.03
On 2025-04-02		 53.40
On 2025-04-07		 -1.13 -1.80 64.03
On 2025-04-02		 53.40
On 2025-04-07		 -16.60 59.89
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
STKS

The ONE Group Hospitality Inc.

3.00 -0.03 -0.99 42,253
CTVA

Corteva Inc.

61.80 +0.24 +0.39 3,340,069