CTVA: Corteva Inc.

As of Friday, January 23rd, 2026

$ 71.70

+0.14 +0.20%

Open: 71.63
High: 72.16
Low: 71.34
Volume: 3,376,377
Previous Close on Thursday, January 22nd, 2026

$ 71.56

+0.08 +0.11%

Open: 71.87
High: 72.30
Low: 71.29
Volume: 2,753,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 71.63 72.16 71.34 71.70 3,376,377 +0.14 +0.20
2026-01-22 71.87 72.30 71.29 71.56 2,753,726 +0.08 +0.11
2026-01-21 70.34 71.89 69.54 71.48 6,138,593 +2.58 +3.74
2026-01-20 69.36 69.70 68.42 68.90 2,649,079 -0.74 -1.06
2026-01-16 69.49 70.07 68.92 69.64 3,383,563 -0.86 -1.22
2026-01-15 70.25 70.87 69.33 70.50 7,019,076 +0.56 +0.80
2026-01-14 69.51 70.73 69.31 69.94 5,006,462 +1.09 +1.58
2026-01-13 68.71 69.26 68.58 68.85 2,267,371 +0.36 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.30
On 2026-01-22		 68.42
On 2026-01-20		 1.20 1.70 70.07
On 2026-01-16		 68.42
On 2026-01-20		 -2.35 70.66
10D 72.30
On 2026-01-22		 67.93
On 2026-01-12		 1.56 2.22 70.57
On 2026-01-09		 67.93
On 2026-01-12		 -3.74 69.97
20D 72.30
On 2026-01-22		 66.33
On 2026-01-02		 4.55 6.78 70.57
On 2026-01-09		 67.93
On 2026-01-12		 -3.74 69.01
WTD 72.30
On 2026-01-22		 68.42
On 2026-01-20		 2.06 2.96 72.30
On 2026-01-22		 71.34
On 2026-01-23		 -1.33 70.91
MTD 72.30
On 2026-01-22		 66.33
On 2026-01-02		 4.67 6.97 70.57
On 2026-01-09		 67.93
On 2026-01-12		 -3.74 69.56
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

71.70 +0.14 +0.20 3,376,377