CTVA: Corteva Inc.

As of Tuesday, October 27th, 2026

$ 11.68

-0.42 -3.47%

Open: 11.93
High: 12.12
Low: 11.62
Volume: 16,400,344
Previous Close on Monday, October 26th, 2026

$ 12.10

-0.35 -2.81%

Open: 12.48
High: 12.54
Low: 11.89
Volume: 14,624,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 11.93 12.12 11.62 11.68 16,400,344 -0.42 -3.47
2026-10-26 12.48 12.54 11.89 12.10 14,624,102 -0.35 -2.81
2026-10-23 12.67 12.74 12.38 12.45 14,703,411 -0.45 -3.49
2026-10-22 12.58 12.89 12.52 12.90 15,991,204 +0.17 +1.33
2026-10-21 12.86 12.91 12.51 12.73 18,626,546 -0.17 -1.32
2026-10-20 12.63 13.04 12.60 12.90 13,249,542 +0.25 +1.98
2026-10-19 12.85 13.01 12.50 12.65 23,792,947 -0.23 -1.79
2026-10-16 12.99 13.17 12.69 12.88 15,707,467 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.91
On 2026-10-21		 11.62
On 2026-10-27		 -1.22 -9.46 12.91
On 2026-10-21		 11.62
On 2026-10-27		 -9.99 12.37
10D 13.55
On 2026-10-14		 11.62
On 2026-10-27		 -1.68 -12.57 13.55
On 2026-10-14		 11.62
On 2026-10-27		 -14.21 12.66
20D 78.80
On 2026-09-30		 11.62
On 2026-10-27		 -66.19 -85.00 78.80
On 2026-09-30		 11.62
On 2026-10-27		 -85.25 16.16
WTD 12.54
On 2026-10-26		 11.62
On 2026-10-27		 -0.77 -6.18 12.54
On 2026-10-26		 11.62
On 2026-10-27		 -7.34 11.89
MTD 14.62
On 2026-10-07		 11.62
On 2026-10-27		 -65.97 -84.96 14.62
On 2026-10-07		 11.62
On 2026-10-27		 -20.52 12.92
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

2.19 -0.03 -1.35 824,727
HAIN

The Hain Celestial Group Inc.

0.15 -0.01 -3.37 1,197,397
PAG

Penske Automotive Group Inc.

212.15 +0.06 +0.03 45,114
SNX

SYNNEX Corporation

254.72 +4.24 +1.69 598,969
CTVA

Corteva Inc.

11.68 -0.42 -3.47 16,400,344