CTVA: Corteva Inc.

As of Friday, February 7th, 2025

$ 62.34

-0.02 -0.03%

Open: 62.50
High: 64.62
Low: 61.99
Volume: 5,053,795
Previous Close on Thursday, February 6th, 2025

$ 62.36

-1.46 -2.29%

Open: 63.57
High: 64.39
Low: 60.92
Volume: 11,376,831
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 62.50 64.62 61.99 62.34 5,053,795 -0.02 -0.03
2025-02-06 63.57 64.39 60.92 62.36 11,376,831 -1.46 -2.29
2025-02-05 63.36 65.01 63.00 63.82 8,888,893 -1.88 -2.86
2025-02-04 65.21 65.90 64.88 65.70 3,461,300 +1.09 +1.69
2025-02-03 64.32 65.12 63.15 64.61 4,589,308 -0.66 -1.01
2025-01-31 65.80 66.16 64.93 65.27 3,749,976 -0.88 -1.33
2025-01-30 65.30 66.24 64.89 66.15 3,841,298 +1.15 +1.77
2025-01-29 64.44 65.44 64.24 65.00 4,177,419 +0.72 +1.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.90
On 2025-02-04
60.92
On 2025-02-06
-2.93 -4.49 65.90
On 2025-02-04
60.92
On 2025-02-06
-7.56 63.77
10D 66.24
On 2025-01-30
60.92
On 2025-02-06
-1.62 -2.53 66.24
On 2025-01-30
60.92
On 2025-02-06
-8.03 64.40
20D 66.24
On 2025-01-30
55.68
On 2025-01-10
5.19 9.08 66.24
On 2025-01-30
60.92
On 2025-02-06
-8.03 63.03
WTD 65.90
On 2025-02-04
60.92
On 2025-02-06
-2.93 -4.49 65.90
On 2025-02-04
60.92
On 2025-02-06
-7.56 63.77
MTD 65.90
On 2025-02-04
60.92
On 2025-02-06
-2.93 -4.49 65.90
On 2025-02-04
60.92
On 2025-02-06
-7.56 63.77
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

62.34 -0.02 -0.03 5,053,795