CTVA: Corteva Inc.

As of Friday, October 16th, 2026

$ 12.88

-- 0 0%

Open: 12.99
High: 13.17
Low: 12.69
Volume: 15,707,467
Previous Close on Thursday, October 15th, 2026

$ 12.88

-0.52 -3.88%

Open: 12.84
High: 12.93
Low: 12.41
Volume: 27,215,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 12.99 13.17 12.69 12.88 15,707,467 0.00 0.00
2026-10-15 12.84 12.93 12.41 12.88 27,215,745 -0.52 -3.88
2026-10-14 13.44 13.55 13.21 13.40 14,439,089 +0.04 +0.30
2026-10-13 13.22 13.62 12.99 13.36 17,308,448 +0.06 +0.45
2026-10-12 13.13 13.34 12.84 13.30 24,637,429 +0.06 +0.45
2026-10-09 13.68 13.73 13.13 13.24 30,649,351 -0.51 -3.71
2026-10-08 14.20 14.47 13.61 13.75 35,133,481 -0.70 -4.84
2026-10-07 14.18 14.62 13.75 14.45 37,774,442 +0.54 +3.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.62
On 2026-10-13		 12.41
On 2026-10-15		 -0.36 -2.72 13.62
On 2026-10-13		 12.41
On 2026-10-15		 -8.88 13.16
10D 14.62
On 2026-10-07		 11.74
On 2026-10-05		 0.96 8.05 14.62
On 2026-10-07		 12.41
On 2026-10-15		 -15.12 13.36
20D 82.26
On 2026-09-23		 11.74
On 2026-10-05		 -67.65 -84.01 82.26
On 2026-09-23		 11.74
On 2026-10-05		 -85.73 39.46
WTD 13.62
On 2026-10-13		 12.41
On 2026-10-15		 -0.36 -2.72 13.62
On 2026-10-13		 12.41
On 2026-10-15		 -8.88 13.16
MTD 14.62
On 2026-10-07		 11.74
On 2026-10-05		 -64.77 -83.41 14.44
On 2026-10-01		 11.74
On 2026-10-05		 -18.70 13.17
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

12.88 0.00 0.00 15,707,467