CTVA: Corteva Inc.

As of Wednesday, November 29th, 2023

$ 45.50

-- 0 0%

Open: 45.50
High: 45.50
Low: 45.50
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 45.50

-0.23 -0.50%

Open: 45.65
High: 46.28
Low: 45.30
Volume: 4,424,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 45.65 46.28 45.30 45.50 4,424,576 -0.23 -0.50
2023-11-27 45.92 46.27 45.59 45.73 3,221,237 -0.94 -2.01
2023-11-24 46.20 47.30 46.09 46.67 1,409,495 +0.31 +0.67
2023-11-22 46.29 46.46 45.49 46.36 1,984,153 +0.09 +0.19
2023-11-21 46.84 47.05 46.24 46.27 2,709,239 -0.59 -1.26
2023-11-20 47.31 47.31 46.63 46.86 3,234,023 -0.46 -0.97
2023-11-17 47.20 47.59 46.81 47.32 3,495,262 +0.35 +0.75
2023-11-16 47.30 47.95 46.33 46.97 3,101,038 +0.24 +0.51
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.14 +0.29 +0.24 600,688
KO

The Coca-Cola Company

58.22 -0.37 -0.62 3,248,770
PFE

Pfizer Inc.

29.96 +0.27 +0.89 8,399,768
VZ

Verizon Communications Inc.

37.76 +0.29 +0.76 5,062,958
VIX

CBOE Volatility Index

12.97 +0.31 +2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,420.53 +3.55 +0.01 90,611,179
DJTA

Dow Jones Transportation Average

14,910.74 +94.50 +0.64 33,399,795
SPX

S&P 500 Index

4,557.90 +3.01 +0.07
OEX

S&P 100 Index

2,153.62 -2.50 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,014.66 +4.23 +0.03
NYA

NYSE Composite Index

15,975.77 +46.62 +0.29
XAX

NYSE AMEX Composite Index

4,667.31 +12.16 +0.26
RUI

RUSSELL 1000 Index

2,495.97 +4.06 +0.16
RUT

Russell 2000 Index

1,810.10 +17.29 +0.96
RUA

Russell 3000 Index

2,607.27 +5.29 +0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.97 +0.31 +2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 +0.13 +0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.97 +0.17 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.23 +1.51
VXN

CBOE NASDAQ 100 Volatility Index

16.32 +0.17 +1.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,860.24 +1.89 +0.02
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

45.50 0.00 0.00