CTVA: Corteva Inc.
$ 45.50 |
|
-- 0 0% |
Open: | 45.50 |
High: | 45.50 |
Low: | 45.50 |
Volume: | N/A |
$ 45.50
-0.23 -0.50%
Open: | 45.65 |
High: | 46.28 |
Low: | 45.30 |
Volume: | 4,424,576 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 45.65 | 46.28 | 45.30 | 45.50 | 4,424,576 | -0.23 | -0.50 |
2023-11-27 | 45.92 | 46.27 | 45.59 | 45.73 | 3,221,237 | -0.94 | -2.01 |
2023-11-24 | 46.20 | 47.30 | 46.09 | 46.67 | 1,409,495 | +0.31 | +0.67 |
2023-11-22 | 46.29 | 46.46 | 45.49 | 46.36 | 1,984,153 | +0.09 | +0.19 |
2023-11-21 | 46.84 | 47.05 | 46.24 | 46.27 | 2,709,239 | -0.59 | -1.26 |
2023-11-20 | 47.31 | 47.31 | 46.63 | 46.86 | 3,234,023 | -0.46 | -0.97 |
2023-11-17 | 47.20 | 47.59 | 46.81 | 47.32 | 3,495,262 | +0.35 | +0.75 |
2023-11-16 | 47.30 | 47.95 | 46.33 | 46.97 | 3,101,038 | +0.24 | +0.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,420.53 | +3.55 | +0.01 | 90,611,179 |
DJTA
Dow Jones Transportation Average |
14,910.74 | +94.50 | +0.64 | 33,399,795 |
SPX
S&P 500 Index |
4,557.90 | +3.01 | +0.07 | |
OEX
S&P 100 Index |
2,153.62 | -2.50 | -0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,014.66 | +4.23 | +0.03 | |
NYA
NYSE Composite Index |
15,975.77 | +46.62 | +0.29 | |
XAX
NYSE AMEX Composite Index |
4,667.31 | +12.16 | +0.26 | |
RUI
RUSSELL 1000 Index |
2,495.97 | +4.06 | +0.16 | |
RUT
Russell 2000 Index |
1,810.10 | +17.29 | +0.96 | |
RUA
Russell 3000 Index |
2,607.27 | +5.29 | +0.20 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.97 | +0.31 | +2.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | +0.13 | +0.64 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.97 | +0.17 | +0.96 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.45 | +0.23 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.32 | +0.17 | +1.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,860.24 | +1.89 | +0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CTVA
Corteva Inc. |
45.50 | 0.00 | 0.00 |