CTVA: Corteva Inc.
$ 66.12 |
|
+0.08 +0.12% |
|
| Open: | 66.60 |
| High: | 66.84 |
| Low: | 65.79 |
| Volume: | 2,658,964 |
$ 66.04
+0.94 +1.44%
| Open: | 65.34 |
| High: | 66.82 |
| Low: | 65.09 |
| Volume: | 2,614,042 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 66.60 | 66.84 | 65.79 | 66.12 | 2,658,964 | +0.08 | +0.12 |
| 2025-12-11 | 65.34 | 66.82 | 65.09 | 66.04 | 2,614,042 | +0.94 | +1.44 |
| 2025-12-10 | 65.69 | 65.79 | 64.10 | 65.10 | 6,294,556 | -0.74 | -1.12 |
| 2025-12-09 | 65.06 | 65.99 | 65.03 | 65.84 | 5,220,082 | +0.75 | +1.15 |
| 2025-12-08 | 65.87 | 66.07 | 65.06 | 65.09 | 5,185,566 | -0.91 | -1.38 |
| 2025-12-05 | 66.17 | 67.03 | 65.93 | 66.00 | 5,120,577 | -0.29 | -0.44 |
| 2025-12-04 | 65.81 | 66.45 | 65.63 | 66.29 | 3,640,888 | +0.99 | +1.52 |
| 2025-12-03 | 65.80 | 66.24 | 65.27 | 65.30 | 3,632,204 | -0.30 | -0.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 66.84 On 2025-12-12 |
64.10 On 2025-12-10 |
0.12 | 0.18 | 66.07 On 2025-12-08 |
64.10 On 2025-12-10 |
-2.98 | 65.64 |
| 10D | 67.84 On 2025-12-01 |
64.10 On 2025-12-10 |
-1.35 | -2.00 | 67.84 On 2025-12-01 |
64.10 On 2025-12-10 |
-5.51 | 65.79 |
| 20D | 67.84 On 2025-12-01 |
63.56 On 2025-11-18 |
-0.08 | -0.12 | 67.84 On 2025-12-01 |
64.10 On 2025-12-10 |
-5.51 | 65.64 |
| WTD | 66.84 On 2025-12-12 |
64.10 On 2025-12-10 |
0.12 | 0.18 | 66.07 On 2025-12-08 |
64.10 On 2025-12-10 |
-2.98 | 65.64 |
| MTD | 67.84 On 2025-12-01 |
64.10 On 2025-12-10 |
-1.35 | -2.00 | 67.84 On 2025-12-01 |
64.10 On 2025-12-10 |
-5.51 | 65.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |