CTVA: Corteva Inc.

As of Friday, September 11th, 2026

$ 83.90

-0.59 -0.70%

Open: 84.30
High: 84.49
Low: 82.49
Volume: 5,241,452
Previous Close on Thursday, September 10th, 2026

$ 84.49

-0.26 -0.31%

Open: 85.04
High: 86.13
Low: 84.21
Volume: 3,545,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 84.30 84.49 82.49 83.90 5,241,452 -0.59 -0.70
2026-09-10 85.04 86.13 84.21 84.49 3,545,802 -0.26 -0.31
2026-09-09 86.40 86.51 84.64 84.75 4,212,206 -1.15 -1.34
2026-09-08 88.25 89.13 84.98 85.90 4,603,993 -1.96 -2.23
2026-09-04 87.64 88.21 86.64 87.86 4,163,942 -0.76 -0.86
2026-09-03 90.24 90.87 87.96 88.62 5,325,511 -1.33 -1.48
2026-09-02 88.27 90.78 88.00 89.95 6,555,474 +2.22 +2.53
2026-09-01 85.49 87.84 85.29 87.73 5,503,026 +3.10 +3.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.13
On 2026-09-08		 82.49
On 2026-09-11		 -4.72 -5.33 89.13
On 2026-09-08		 82.49
On 2026-09-11		 -7.46 85.38
10D 90.87
On 2026-09-03		 82.06
On 2026-08-28		 1.50 1.82 90.87
On 2026-09-03		 82.49
On 2026-09-11		 -9.23 86.17
20D 90.87
On 2026-09-03		 75.47
On 2026-08-17		 8.11 10.70 90.87
On 2026-09-03		 82.49
On 2026-09-11		 -9.23 83.16
WTD 89.13
On 2026-09-08		 82.49
On 2026-09-11		 -3.96 -4.51 89.13
On 2026-09-08		 82.49
On 2026-09-11		 -7.46 84.76
MTD 90.87
On 2026-09-03		 82.49
On 2026-09-11		 -0.73 -0.86 90.87
On 2026-09-03		 82.49
On 2026-09-11		 -9.23 86.65
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

83.90 -0.59 -0.70 5,241,452