CTVA: Corteva Inc.
$ 62.34 |
|
-0.02 -0.03% |
Open: | 62.50 |
High: | 64.62 |
Low: | 61.99 |
Volume: | 5,053,795 |
$ 62.36
-1.46 -2.29%
Open: | 63.57 |
High: | 64.39 |
Low: | 60.92 |
Volume: | 11,376,831 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 62.50 | 64.62 | 61.99 | 62.34 | 5,053,795 | -0.02 | -0.03 |
2025-02-06 | 63.57 | 64.39 | 60.92 | 62.36 | 11,376,831 | -1.46 | -2.29 |
2025-02-05 | 63.36 | 65.01 | 63.00 | 63.82 | 8,888,893 | -1.88 | -2.86 |
2025-02-04 | 65.21 | 65.90 | 64.88 | 65.70 | 3,461,300 | +1.09 | +1.69 |
2025-02-03 | 64.32 | 65.12 | 63.15 | 64.61 | 4,589,308 | -0.66 | -1.01 |
2025-01-31 | 65.80 | 66.16 | 64.93 | 65.27 | 3,749,976 | -0.88 | -1.33 |
2025-01-30 | 65.30 | 66.24 | 64.89 | 66.15 | 3,841,298 | +1.15 | +1.77 |
2025-01-29 | 64.44 | 65.44 | 64.24 | 65.00 | 4,177,419 | +0.72 | +1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.90 On 2025-02-04 |
60.92 On 2025-02-06 |
-2.93 | -4.49 | 65.90 On 2025-02-04 |
60.92 On 2025-02-06 |
-7.56 | 63.77 |
10D | 66.24 On 2025-01-30 |
60.92 On 2025-02-06 |
-1.62 | -2.53 | 66.24 On 2025-01-30 |
60.92 On 2025-02-06 |
-8.03 | 64.40 |
20D | 66.24 On 2025-01-30 |
55.68 On 2025-01-10 |
5.19 | 9.08 | 66.24 On 2025-01-30 |
60.92 On 2025-02-06 |
-8.03 | 63.03 |
WTD | 65.90 On 2025-02-04 |
60.92 On 2025-02-06 |
-2.93 | -4.49 | 65.90 On 2025-02-04 |
60.92 On 2025-02-06 |
-7.56 | 63.77 |
MTD | 65.90 On 2025-02-04 |
60.92 On 2025-02-06 |
-2.93 | -4.49 | 65.90 On 2025-02-04 |
60.92 On 2025-02-06 |
-7.56 | 63.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CTVA
Corteva Inc. |
62.34 | -0.02 | -0.03 | 5,053,795 |