EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Monday, April 27th, 2026

$ 77.33

-- 0 0%

Open: 77.33
High: 77.33
Low: 77.33
Volume: N/A
Previous Close on Friday, April 24th, 2026

$ 77.33

+4.83 +6.66%

Open: 75.69
High: 77.69
Low: 75.30
Volume: 78,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 75.69 77.69 75.30 77.33 78,629 +4.83 +6.66
2026-04-23 74.11 75.22 70.10 72.50 159,704 -3.90 -5.10
2026-04-22 75.07 76.92 74.56 76.40 102,331 +3.85 +5.31
2026-04-21 76.26 76.47 72.00 72.55 131,546 -3.26 -4.30
2026-04-20 75.61 76.14 74.64 75.81 86,868 -1.76 -2.27
2026-04-17 77.07 79.57 76.54 77.57 273,237 +4.15 +5.65
2026-04-16 73.29 74.35 72.11 73.42 171,373 +0.84 +1.16
2026-04-15 72.10 72.94 71.33 72.58 83,224 -0.23 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.69
On 2026-04-24		 70.10
On 2026-04-23		 -0.24 -0.31 76.92
On 2026-04-22		 70.10
On 2026-04-23		 -8.87 74.92
10D 79.57
On 2026-04-17		 65.31
On 2026-04-13		 10.18 15.16 79.57
On 2026-04-17		 70.10
On 2026-04-23		 -11.90 73.97
20D 79.57
On 2026-04-17		 49.55
On 2026-03-30		 24.82 47.27 79.57
On 2026-04-17		 70.10
On 2026-04-23		 -11.90 66.24
WTD 77.69
On 2026-04-24		 70.10
On 2026-04-23		 -0.24 -0.31 76.92
On 2026-04-22		 70.10
On 2026-04-23		 -8.87 74.92
MTD 79.57
On 2026-04-17		 51.79
On 2026-04-02		 21.35 38.14 79.57
On 2026-04-17		 70.10
On 2026-04-23		 -11.90 68.61
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.28 -1.33 -0.47 316,935
KO

The Coca-Cola Company

76.15 -0.48 -0.63 73,051
PFE

Pfizer Inc.

27.02 +0.02 +0.06 2,218,859
VZ

Verizon Communications Inc.

47.68 +1.30 +2.80 5,398,234
VIX

CBOE Volatility Index

19.04 +0.33 +1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,269.11 +38.40 +0.08 52,978,715
DJTA

Dow Jones Transportation Average

20,988.55 +96.57 +0.46 6,285,799
SPX

S&P 500 Index

7,164.91 -0.17 0.00
OEX

S&P 100 Index

3,526.81 -1.13 -0.03
NDX

NASDAQ 100 Index

27,270.35 -33.32 -0.12
NYA

NYSE Composite Index

23,010.33 +75.78 +0.33
XAX

NYSE AMEX Composite Index

8,806.29 +33.72 +0.38
RUI

RUSSELL 1000 Index

3,903.75 +0.43 +0.01
RUT

Russell 2000 Index

2,796.20 +9.20 +0.33
RUA

Russell 3000 Index

4,074.35 +1.06 +0.03
VIX

CBOE Volatility Index

19.04 +0.33 +1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.99 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 +0.04 +0.19
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

77.33 0.00 0.00