EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Tuesday, April 29th, 2025

$ 29.26

+0.20 +0.69%

Open: 29.21
High: 29.48
Low: 29.15
Volume: 32,920
Previous Close on Monday, April 28th, 2025

$ 29.06

+0.24 +0.83%

Open: 29.05
High: 29.12
Low: 28.64
Volume: 60,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 29.21 29.48 29.15 29.26 32,920 +0.20 +0.69
2025-04-28 29.05 29.12 28.64 29.06 60,857 +0.24 +0.83
2025-04-25 28.46 28.91 28.27 28.82 83,575 -0.26 -0.89
2025-04-24 28.37 29.27 28.28 29.08 156,982 +0.93 +3.30
2025-04-23 28.63 29.00 28.08 28.15 94,331 +0.93 +3.42
2025-04-22 26.85 27.67 26.82 27.22 110,626 +1.16 +4.45
2025-04-21 26.45 26.55 25.44 26.06 90,096 -0.01 -0.04
2025-04-17 26.39 26.63 25.98 26.07 85,641 +0.66 +2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.48
On 2025-04-29		 28.08
On 2025-04-23		 2.04 7.49 29.27
On 2025-04-24		 28.27
On 2025-04-25		 -3.41 28.87
10D 29.48
On 2025-04-29		 25.19
On 2025-04-16		 2.79 10.54 26.87
On 2025-04-15		 25.19
On 2025-04-16		 -6.24 27.56
20D 31.33
On 2025-04-02		 20.13
On 2025-04-08		 -1.46 -4.75 31.33
On 2025-04-02		 20.13
On 2025-04-08		 -35.75 26.73
WTD 29.48
On 2025-04-29		 28.64
On 2025-04-28		 0.44 1.53 29.12
On 2025-04-28		 29.12
On 2025-04-28		 0.00 29.16
MTD 31.33
On 2025-04-02		 20.13
On 2025-04-08		 -1.46 -4.75 31.33
On 2025-04-02		 20.13
On 2025-04-08		 -35.75 26.73
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

319.32 +3.89 +1.23 464,407
WLK

Westlake Chemical Corporation

93.38 +0.32 +0.34 427,571
MORN

Morningstar Inc.

282.33 +3.59 +1.29 295,967
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

29.26 +0.20 +0.69 32,920