EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Thursday, March 28th, 2024

$ 30.32

+0.27 +0.90%

Open: 30.26
High: 30.55
Low: 30.22
Volume: 48,814
Previous Close on Wednesday, March 27th, 2024

$ 30.05

+0.15 +0.50%

Open: 29.91
High: 30.06
Low: 29.60
Volume: 39,342
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 30.26 30.55 30.22 30.32 48,814 +0.27 +0.90
2024-03-27 29.91 30.06 29.60 30.05 39,342 +0.15 +0.50
2024-03-26 30.24 30.24 29.90 29.90 15,848 -0.03 -0.10
2024-03-25 29.73 30.10 29.73 29.93 37,626 +0.03 +0.10
2024-03-22 30.02 30.10 29.77 29.90 48,587 -0.68 -2.22
2024-03-21 31.06 31.12 30.53 30.58 63,275 +0.14 +0.46
2024-03-20 29.62 30.53 29.58 30.44 76,572 +0.94 +3.19
2024-03-19 29.31 29.58 29.00 29.50 55,120 -0.94 -3.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.55
On 2024-03-28
29.60
On 2024-03-27
-0.26 -0.85 30.24
On 2024-03-26
29.60
On 2024-03-27
-2.12 30.02
10D 31.12
On 2024-03-21
29.00
On 2024-03-19
-0.51 -1.65 30.85
On 2024-03-18
29.00
On 2024-03-19
-5.99 30.13
20D 31.70
On 2024-03-12
28.68
On 2024-03-05
1.59 5.53 31.70
On 2024-03-12
29.00
On 2024-03-19
-8.51 30.27
WTD 30.55
On 2024-03-28
29.60
On 2024-03-27
0.42 1.40 30.24
On 2024-03-26
29.60
On 2024-03-27
-2.12 30.05
MTD 31.70
On 2024-03-12
28.68
On 2024-03-05
1.59 5.53 31.70
On 2024-03-12
29.00
On 2024-03-19
-8.51 30.27
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

30.32 +0.27 +0.90 48,814