EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Tuesday, October 28th, 2025

$ 56.80

-- 0 0%

Open: 56.80
High: 56.80
Low: 56.80
Volume: N/A
Previous Close on Monday, October 27th, 2025

$ 56.80

+1.79 +3.25%

Open: 56.91
High: 56.91
Low: 56.20
Volume: 166,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-27 56.91 56.91 56.20 56.80 166,280 +1.79 +3.25
2025-10-24 55.08 55.44 54.75 55.01 117,650 +1.08 +2.00
2025-10-23 53.11 54.25 53.11 53.93 49,627 +1.33 +2.53
2025-10-22 52.94 53.75 51.50 52.60 50,402 -0.13 -0.25
2025-10-21 53.42 53.46 52.67 52.73 46,362 -1.91 -3.50
2025-10-20 53.61 54.92 53.61 54.64 114,651 +2.19 +4.18
2025-10-17 51.50 52.74 51.50 52.45 45,003 -0.18 -0.34
2025-10-16 53.08 53.63 52.18 52.63 91,871 +1.05 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.91
On 2025-10-27		 51.50
On 2025-10-22		 2.16 3.95 53.46
On 2025-10-21		 53.46
On 2025-10-21		 0.00 54.21
10D 56.91
On 2025-10-27		 47.97
On 2025-10-14		 6.11 12.05 54.92
On 2025-10-20		 51.50
On 2025-10-22		 -6.23 53.15
20D 56.91
On 2025-10-27		 46.11
On 2025-10-10		 6.37 12.63 54.70
On 2025-10-07		 46.11
On 2025-10-10		 -15.70 52.58
WTD 56.91
On 2025-10-27		 56.20
On 2025-10-27		 1.79 3.25 -- -- -- 56.80
MTD 56.91
On 2025-10-27		 46.11
On 2025-10-10		 5.80 11.37 54.70
On 2025-10-07		 46.11
On 2025-10-10		 -15.70 52.67
As of Monday, October 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.29 +0.45 +0.14 1,169,955
KO

The Coca-Cola Company

70.76 +0.70 +1.00 4,520,166
PFE

Pfizer Inc.

24.54 -0.23 -0.93 18,358,839
VZ

Verizon Communications Inc.

39.37 +0.14 +0.35 7,742,205
VIX

CBOE Volatility Index

16.26 +0.47 +2.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,711.70 +167.11 +0.35 190,471,741
DJTA

Dow Jones Transportation Average

15,701.81 +38.65 +0.25 59,028,639
SPX

S&P 500 Index

6,877.66 +2.50 +0.04
OEX

S&P 100 Index

3,456.06 +9.64 +0.28
NDX

NASDAQ 100 Index

25,912.64 +91.10 +0.35
NYA

NYSE Composite Index

21,725.73 -63.90 -0.29
XAX

NYSE AMEX Composite Index

7,050.84 -2.26 -0.03
RUI

RUSSELL 1000 Index

3,755.10 +0.01 +0.00
RUT

Russell 2000 Index

2,513.80 -6.64 -0.26
RUA

Russell 3000 Index

3,907.10 -0.45 -0.01
VIX

CBOE Volatility Index

16.26 +0.47 +2.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.19 +0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.32 +1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 +0.35 +1.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,057.28 +43.09 +0.36
 
Recent
Ticker Last Chg %Chg Volume
XSLV

Invesco S&P SmallCap Low Volatility ETF

45.99 0.00 0.00
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

56.80 0.00 0.00