EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Monday, January 26th, 2026

$ 68.16

+0.40 +0.59%

Open: 67.69
High: 68.85
Low: 67.58
Volume: 170,585
Previous Close on Friday, January 23rd, 2026

$ 67.76

+1.23 +1.85%

Open: 66.13
High: 68.01
Low: 65.65
Volume: 206,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 67.69 68.85 67.58 68.16 170,585 +0.40 +0.59
2026-01-23 66.13 68.01 65.65 67.76 206,114 +1.23 +1.85
2026-01-22 66.51 67.35 66.18 66.53 99,339 +1.43 +2.20
2026-01-21 64.12 65.83 64.00 65.10 155,875 +3.00 +4.83
2026-01-20 62.10 63.46 61.83 62.10 110,934 -1.86 -2.91
2026-01-16 64.35 64.35 62.91 63.96 88,462 -0.88 -1.36
2026-01-15 64.98 65.65 64.22 64.84 106,978 +1.12 +1.76
2026-01-14 63.19 63.72 62.68 63.72 46,865 +0.80 +1.27
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

68.16 +0.40 +0.59 170,585