EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Friday, May 24th, 2024

$ 33.76

+0.14 +0.42%

Open: 33.80
High: 34.03
Low: 33.56
Volume: 58,719
Previous Close on Thursday, May 23rd, 2024

$ 33.62

-0.72 -2.10%

Open: 34.77
High: 34.98
Low: 33.34
Volume: 103,126
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 33.80 34.03 33.56 33.76 58,719 +0.14 +0.42
2024-05-23 34.77 34.98 33.34 33.62 103,126 -0.72 -2.10
2024-05-22 34.82 34.84 34.10 34.34 70,867 -0.39 -1.12
2024-05-21 34.74 34.86 34.38 34.73 86,399 -0.71 -2.00
2024-05-20 35.21 35.56 35.02 35.44 67,267 -0.32 -0.89
2024-05-17 35.40 35.94 35.25 35.76 57,835 +0.42 +1.19
2024-05-16 35.27 35.57 34.98 35.34 47,255 +0.21 +0.60
2024-05-15 34.76 35.13 34.30 35.13 63,095 +1.13 +3.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.56
On 2024-05-20
33.34
On 2024-05-23
-2.00 -5.59 35.56
On 2024-05-20
33.34
On 2024-05-23
-6.24 34.38
10D 35.94
On 2024-05-17
33.31
On 2024-05-13
0.94 2.86 35.94
On 2024-05-17
33.34
On 2024-05-23
-7.23 34.57
20D 35.94
On 2024-05-17
29.55
On 2024-05-01
3.75 12.50 35.94
On 2024-05-17
33.34
On 2024-05-23
-7.23 33.19
WTD 35.56
On 2024-05-20
33.34
On 2024-05-23
-2.00 -5.59 35.56
On 2024-05-20
33.34
On 2024-05-23
-6.24 34.38
MTD 35.94
On 2024-05-17
29.55
On 2024-05-01
4.15 14.02 35.94
On 2024-05-17
33.34
On 2024-05-23
-7.23 33.51
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

33.76 +0.14 +0.42 58,719