EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF
$ 30.32 |
|
+0.27 +0.90% |
Open: | 30.26 |
High: | 30.55 |
Low: | 30.22 |
Volume: | 48,814 |
$ 30.05
+0.15 +0.50%
Open: | 29.91 |
High: | 30.06 |
Low: | 29.60 |
Volume: | 39,342 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 30.26 | 30.55 | 30.22 | 30.32 | 48,814 | +0.27 | +0.90 |
2024-03-27 | 29.91 | 30.06 | 29.60 | 30.05 | 39,342 | +0.15 | +0.50 |
2024-03-26 | 30.24 | 30.24 | 29.90 | 29.90 | 15,848 | -0.03 | -0.10 |
2024-03-25 | 29.73 | 30.10 | 29.73 | 29.93 | 37,626 | +0.03 | +0.10 |
2024-03-22 | 30.02 | 30.10 | 29.77 | 29.90 | 48,587 | -0.68 | -2.22 |
2024-03-21 | 31.06 | 31.12 | 30.53 | 30.58 | 63,275 | +0.14 | +0.46 |
2024-03-20 | 29.62 | 30.53 | 29.58 | 30.44 | 76,572 | +0.94 | +3.19 |
2024-03-19 | 29.31 | 29.58 | 29.00 | 29.50 | 55,120 | -0.94 | -3.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.55 On 2024-03-28 |
29.60 On 2024-03-27 |
-0.26 | -0.85 | 30.24 On 2024-03-26 |
29.60 On 2024-03-27 |
-2.12 | 30.02 |
10D | 31.12 On 2024-03-21 |
29.00 On 2024-03-19 |
-0.51 | -1.65 | 30.85 On 2024-03-18 |
29.00 On 2024-03-19 |
-5.99 | 30.13 |
20D | 31.70 On 2024-03-12 |
28.68 On 2024-03-05 |
1.59 | 5.53 | 31.70 On 2024-03-12 |
29.00 On 2024-03-19 |
-8.51 | 30.27 |
WTD | 30.55 On 2024-03-28 |
29.60 On 2024-03-27 |
0.42 | 1.40 | 30.24 On 2024-03-26 |
29.60 On 2024-03-27 |
-2.12 | 30.05 |
MTD | 31.70 On 2024-03-12 |
28.68 On 2024-03-05 |
1.59 | 5.53 | 31.70 On 2024-03-12 |
29.00 On 2024-03-19 |
-8.51 | 30.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EDC
Direxion Daily MSCI Em Mkts Bull 3X ETF |
30.32 | +0.27 | +0.90 | 48,814 |