EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF
$ 26.56 |
|
-- 0 0% |
Open: | 26.56 |
High: | 26.56 |
Low: | 26.56 |
Volume: | N/A |
$ 26.56
-0.06 -0.23%
Open: | 27.10 |
High: | 27.15 |
Low: | 26.50 |
Volume: | 43,339 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 27.10 | 27.15 | 26.50 | 26.56 | 43,339 | -0.06 | -0.23 |
2023-12-05 | 26.39 | 26.73 | 26.23 | 26.62 | 84,195 | -0.51 | -1.88 |
2023-12-04 | 27.51 | 27.61 | 26.98 | 27.13 | 68,263 | -0.98 | -3.49 |
2023-12-01 | 27.15 | 28.12 | 27.05 | 28.11 | 86,703 | +0.33 | +1.19 |
2023-11-30 | 27.85 | 27.85 | 27.25 | 27.78 | 134,085 | +0.14 | +0.51 |
2023-11-29 | 27.73 | 28.10 | 27.55 | 27.64 | 76,732 | -0.52 | -1.85 |
2023-11-28 | 27.79 | 28.27 | 27.73 | 28.16 | 88,555 | +0.73 | +2.66 |
2023-11-27 | 27.46 | 27.52 | 27.20 | 27.43 | 78,860 | -0.30 | -1.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.12 On 2023-12-01 |
26.23 On 2023-12-05 |
-1.08 | -3.91 | 28.12 On 2023-12-01 |
26.23 On 2023-12-05 |
-6.73 | 27.24 |
10D | 28.27 On 2023-11-28 |
26.23 On 2023-12-05 |
-1.33 | -4.77 | 28.27 On 2023-11-28 |
26.23 On 2023-12-05 |
-7.22 | 27.49 |
20D | 28.70 On 2023-11-15 |
24.92 On 2023-11-10 |
0.26 | 0.99 | 28.70 On 2023-11-15 |
26.23 On 2023-12-05 |
-8.61 | 27.20 |
WTD | 27.61 On 2023-12-04 |
26.23 On 2023-12-05 |
-1.55 | -5.51 | 27.61 On 2023-12-04 |
26.23 On 2023-12-05 |
-5.00 | 26.77 |
MTD | 28.12 On 2023-12-01 |
26.23 On 2023-12-05 |
-1.22 | -4.39 | 28.12 On 2023-12-01 |
26.23 On 2023-12-05 |
-6.73 | 27.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.09 | +0.16 | +1.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EDC
Direxion Daily MSCI Em Mkts Bull 3X ETF |
26.56 | 0.00 | 0.00 |