EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Friday, December 12th, 2025

$ 53.25

-- 0 0%

Open: 53.25
High: 53.25
Low: 53.25
Volume: N/A
Previous Close on Thursday, December 11th, 2025

$ 53.25

-0.66 -1.22%

Open: 52.82
High: 53.40
Low: 52.14
Volume: 39,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-11 52.82 53.40 52.14 53.25 39,665 -0.66 -1.22
2025-12-10 52.65 54.27 52.50 53.91 7,458 +1.68 +3.22
2025-12-09 51.55 52.42 51.40 52.23 3,871 -0.32 -0.61
2025-12-08 53.30 53.30 52.16 52.55 69,025 -0.31 -0.59
2025-12-05 53.42 53.99 52.68 52.86 73,325 +1.08 +2.09
2025-12-04 52.01 52.01 51.39 51.78 11,316 -0.08 -0.15
2025-12-03 51.31 52.08 51.03 51.86 86,475 +0.19 +0.37
2025-12-02 51.88 51.97 51.15 51.67 113,774 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.27
On 2025-12-10		 51.40
On 2025-12-09		 1.47 2.84 53.99
On 2025-12-05		 51.40
On 2025-12-09		 -4.79 52.96
10D 54.27
On 2025-12-10		 51.03
On 2025-12-03		 1.69 3.28 53.99
On 2025-12-05		 51.40
On 2025-12-09		 -4.79 52.36
20D 56.33
On 2025-11-13		 46.64
On 2025-11-21		 -2.70 -4.83 56.33
On 2025-11-13		 46.64
On 2025-11-21		 -17.20 51.75
WTD 54.27
On 2025-12-10		 51.40
On 2025-12-09		 0.39 0.74 54.27
On 2025-12-10		 52.14
On 2025-12-11		 -3.92 52.99
MTD 54.27
On 2025-12-10		 51.03
On 2025-12-03		 1.43 2.76 53.99
On 2025-12-05		 51.40
On 2025-12-09		 -4.79 52.42
As of Thursday, December 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.10 +12.68 +4.39 4,981,779
KO

The Coca-Cola Company

69.74 +0.63 +0.90 8,861,924
PFE

Pfizer Inc.

25.85 +0.05 +0.19 24,843,854
VZ

Verizon Communications Inc.

40.63 +0.41 +1.02 10,836,153
VIX

CBOE Volatility Index

16.05 +1.09 +7.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,533.25 -170.76 -0.35 255,937,114
DJTA

Dow Jones Transportation Average

17,550.78 -69.41 -0.39 58,836,227
SPX

S&P 500 Index

6,838.55 -62.45 -0.90
OEX

S&P 100 Index

3,419.45 -31.14 -0.90
NDX

NASDAQ 100 Index

25,275.11 -411.58 -1.60
NYA

NYSE Composite Index

22,027.20 -87.21 -0.39
XAX

NYSE AMEX Composite Index

7,184.24 -44.19 -0.61
RUI

RUSSELL 1000 Index

3,734.57 -34.13 -0.91
RUT

Russell 2000 Index

2,566.05 -24.56 -0.95
RUA

Russell 3000 Index

3,890.19 -35.62 -0.91
VIX

CBOE Volatility Index

16.05 +1.09 +7.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 +0.26 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.38 +1.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 +0.52 +2.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,817.56 -146.03 -1.22
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

53.25 0.00 0.00