EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Friday, February 7th, 2025

$ 31.01

-0.14 -0.45%

Open: 31.85
High: 32.11
Low: 30.94
Volume: 82,876
Previous Close on Thursday, February 6th, 2025

$ 31.15

+0.38 +1.23%

Open: 30.96
High: 31.15
Low: 30.91
Volume: 38,456
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 31.85 32.11 30.94 31.01 82,875 -0.14 -0.45
2025-02-06 30.96 31.15 30.91 31.15 38,456 +0.38 +1.23
2025-02-05 30.61 30.98 30.56 30.77 93,497 -0.18 -0.58
2025-02-04 30.48 31.24 30.41 30.95 94,649 +1.48 +5.02
2025-02-03 28.62 29.93 28.35 29.47 87,817 -0.65 -2.16
2025-01-31 31.22 31.38 30.00 30.12 81,170 -1.06 -3.40
2025-01-30 30.39 31.42 30.35 31.18 89,153 +1.55 +5.23
2025-01-29 30.22 30.33 29.61 29.63 33,238 -0.04 -0.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.11
On 2025-02-07
28.35
On 2025-02-03
0.89 2.95 31.24
On 2025-02-04
30.56
On 2025-02-05
-2.18 30.67
10D 32.11
On 2025-02-07
28.35
On 2025-02-03
0.25 0.81 31.42
On 2025-01-30
28.35
On 2025-02-03
-9.77 30.30
20D 32.11
On 2025-02-07
26.18
On 2025-01-13
2.44 8.54 31.42
On 2025-01-30
28.35
On 2025-02-03
-9.77 29.54
WTD 32.11
On 2025-02-07
28.35
On 2025-02-03
0.89 2.95 31.24
On 2025-02-04
30.56
On 2025-02-05
-2.18 30.67
MTD 32.11
On 2025-02-07
28.35
On 2025-02-03
0.89 2.95 31.24
On 2025-02-04
30.56
On 2025-02-05
-2.18 30.67
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

31.01 -0.14 -0.45 82,876