EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Friday, September 12th, 2025

$ 48.32

-0.08 -0.17%

Open: 48.51
High: 48.53
Low: 48.06
Volume: 37,674
Previous Close on Thursday, September 11th, 2025

$ 48.40

+1.95 +4.20%

Open: 47.39
High: 48.47
Low: 47.37
Volume: 82,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 48.51 48.53 48.06 48.32 37,674 -0.08 -0.17
2025-09-11 47.39 48.47 47.37 48.40 82,942 +1.95 +4.20
2025-09-10 46.59 46.97 46.23 46.45 70,503 +0.99 +2.18
2025-09-09 45.29 45.71 45.25 45.46 77,497 +0.70 +1.56
2025-09-08 44.21 44.78 44.07 44.76 74,050 +1.16 +2.66
2025-09-05 43.79 43.97 42.92 43.60 63,174 +1.59 +3.78
2025-09-04 41.66 42.09 41.28 42.01 46,695 -0.50 -1.18
2025-09-03 42.46 42.60 42.16 42.51 63,546 +0.53 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.53
On 2025-09-12		 44.07
On 2025-09-08		 4.72 10.83 44.78
On 2025-09-08		 44.78
On 2025-09-08		 0.00 46.68
10D 48.53
On 2025-09-12		 40.86
On 2025-09-02		 5.45 12.71 42.28
On 2025-08-29		 40.86
On 2025-09-02		 -3.36 44.57
20D 48.53
On 2025-09-12		 40.86
On 2025-09-02		 5.88 13.85 44.28
On 2025-08-25		 40.86
On 2025-09-02		 -7.72 43.70
WTD 48.53
On 2025-09-12		 44.07
On 2025-09-08		 4.72 10.83 44.78
On 2025-09-08		 44.78
On 2025-09-08		 0.00 46.68
MTD 48.53
On 2025-09-12		 40.86
On 2025-09-02		 6.11 14.48 42.60
On 2025-09-03		 41.28
On 2025-09-04		 -3.11 44.83
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

52.79 -0.05 -0.09 2,426,705
BIDU

Baidu Inc.

114.78 +2.96 +2.65 10,522,853
CMG

Chipotle Mexican Grill Inc.

38.63 -0.33 -0.85 22,074,303
WLK

Westlake Chemical Corporation

88.13 -1.45 -1.62 745,785
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

48.32 -0.08 -0.17 37,674