EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF
$ 31.01 |
|
-0.14 -0.45% |
Open: | 31.85 |
High: | 32.11 |
Low: | 30.94 |
Volume: | 82,876 |
$ 31.15
+0.38 +1.23%
Open: | 30.96 |
High: | 31.15 |
Low: | 30.91 |
Volume: | 38,456 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 31.85 | 32.11 | 30.94 | 31.01 | 82,875 | -0.14 | -0.45 |
2025-02-06 | 30.96 | 31.15 | 30.91 | 31.15 | 38,456 | +0.38 | +1.23 |
2025-02-05 | 30.61 | 30.98 | 30.56 | 30.77 | 93,497 | -0.18 | -0.58 |
2025-02-04 | 30.48 | 31.24 | 30.41 | 30.95 | 94,649 | +1.48 | +5.02 |
2025-02-03 | 28.62 | 29.93 | 28.35 | 29.47 | 87,817 | -0.65 | -2.16 |
2025-01-31 | 31.22 | 31.38 | 30.00 | 30.12 | 81,170 | -1.06 | -3.40 |
2025-01-30 | 30.39 | 31.42 | 30.35 | 31.18 | 89,153 | +1.55 | +5.23 |
2025-01-29 | 30.22 | 30.33 | 29.61 | 29.63 | 33,238 | -0.04 | -0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.11 On 2025-02-07 |
28.35 On 2025-02-03 |
0.89 | 2.95 | 31.24 On 2025-02-04 |
30.56 On 2025-02-05 |
-2.18 | 30.67 |
10D | 32.11 On 2025-02-07 |
28.35 On 2025-02-03 |
0.25 | 0.81 | 31.42 On 2025-01-30 |
28.35 On 2025-02-03 |
-9.77 | 30.30 |
20D | 32.11 On 2025-02-07 |
26.18 On 2025-01-13 |
2.44 | 8.54 | 31.42 On 2025-01-30 |
28.35 On 2025-02-03 |
-9.77 | 29.54 |
WTD | 32.11 On 2025-02-07 |
28.35 On 2025-02-03 |
0.89 | 2.95 | 31.24 On 2025-02-04 |
30.56 On 2025-02-05 |
-2.18 | 30.67 |
MTD | 32.11 On 2025-02-07 |
28.35 On 2025-02-03 |
0.89 | 2.95 | 31.24 On 2025-02-04 |
30.56 On 2025-02-05 |
-2.18 | 30.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EDC
Direxion Daily MSCI Em Mkts Bull 3X ETF |
31.01 | -0.14 | -0.45 | 82,876 |