EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Thursday, July 30th, 2026

$ 68.88

+7.53 +12.28%

Open: 65.37
High: 69.02
Low: 65.02
Volume: 167,224
Previous Close on Wednesday, July 29th, 2026

$ 61.35

-4.16 -6.36%

Open: 63.42
High: 66.17
Low: 60.60
Volume: 122,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 65.37 69.02 65.02 68.88 167,224 +7.53 +12.28
2026-07-29 63.42 66.17 60.60 61.35 122,436 -4.16 -6.36
2026-07-28 64.51 66.67 63.18 65.51 106,751 -4.07 -5.85
2026-07-27 71.45 71.60 67.54 69.58 58,787 +0.82 +1.19
2026-07-24 70.77 71.05 68.44 68.76 54,169 -4.20 -5.76
2026-07-23 72.75 74.34 71.04 72.96 45,237 -1.28 -1.72
2026-07-22 73.20 75.05 73.20 74.24 2,677 -1.32 -1.75
2026-07-21 74.93 76.10 73.97 75.56 70,364 +5.69 +8.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.60
On 2026-07-27		 60.60
On 2026-07-29		 -4.08 -5.59 71.60
On 2026-07-27		 60.60
On 2026-07-29		 -15.37 66.82
10D 76.10
On 2026-07-21		 60.60
On 2026-07-29		 -3.28 -4.55 76.10
On 2026-07-21		 60.60
On 2026-07-29		 -20.37 69.57
20D 85.84
On 2026-07-06		 60.60
On 2026-07-29		 -12.70 -15.57 85.84
On 2026-07-06		 60.60
On 2026-07-29		 -29.40 74.06
WTD 71.60
On 2026-07-27		 60.60
On 2026-07-29		 0.12 0.17 71.60
On 2026-07-27		 60.60
On 2026-07-29		 -15.37 66.33
MTD 85.84
On 2026-07-06		 60.60
On 2026-07-29		 -20.05 -22.55 85.84
On 2026-07-06		 60.60
On 2026-07-29		 -29.40 74.41
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

68.88 +7.53 +12.28 167,224