EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Wednesday, October 28th, 2026

$ 64.61

+2.83 +4.58%

Open: 63.74
High: 64.95
Low: 63.15
Volume: 68,801
Previous Close on Tuesday, October 27th, 2026

$ 61.78

+2.00 +3.35%

Open: 61.01
High: 62.21
Low: 60.62
Volume: 53,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 63.74 64.95 63.15 64.61 68,801 +2.83 +4.58
2026-10-27 61.01 62.21 60.62 61.78 53,937 +2.00 +3.35
2026-10-26 58.25 60.26 58.04 59.78 65,539 -0.57 -0.94
2026-10-23 59.28 60.37 59.15 60.35 53,237 +0.72 +1.21
2026-10-22 60.60 61.47 58.87 59.63 152,617 -5.64 -8.64
2026-10-21 65.99 65.99 64.41 65.27 72,216 +0.75 +1.16
2026-10-20 62.62 65.44 62.58 64.52 54,529 -0.06 -0.09
2026-10-19 66.08 66.08 64.37 64.58 79,794 +1.39 +2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.95
On 2026-10-28		 58.04
On 2026-10-26		 -0.66 -1.01 61.47
On 2026-10-22		 58.04
On 2026-10-26		 -5.58 61.23
10D 66.71
On 2026-10-15		 58.04
On 2026-10-26		 -3.54 -5.19 66.71
On 2026-10-15		 58.04
On 2026-10-26		 -13.00 63.04
20D 83.79
On 2026-10-05		 58.04
On 2026-10-26		 -12.03 -15.70 83.79
On 2026-10-05		 58.04
On 2026-10-26		 -30.73 69.74
WTD 64.95
On 2026-10-28		 58.04
On 2026-10-26		 4.26 7.06 60.26
On 2026-10-26		 60.26
On 2026-10-26		 0.00 62.06
MTD 83.79
On 2026-10-05		 58.04
On 2026-10-26		 -12.03 -15.70 83.79
On 2026-10-05		 58.04
On 2026-10-26		 -30.73 69.74
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

64.61 +2.83 +4.58 68,801