EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF
$ 41.15 |
|
-- 0 0% |
Open: | 41.15 |
High: | 41.15 |
Low: | 41.15 |
Volume: | N/A |
$ 41.15
+0.12 +0.29%
Open: | 41.32 |
High: | 41.50 |
Low: | 41.00 |
Volume: | 154,226 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 41.32 | 41.50 | 41.00 | 41.15 | 154,226 | +0.12 | +0.29 |
2025-07-28 | 41.39 | 41.41 | 40.82 | 41.03 | 81,286 | -0.96 | -2.29 |
2025-07-25 | 41.68 | 42.00 | 41.39 | 41.99 | 42,996 | -0.33 | -0.78 |
2025-07-24 | 42.69 | 42.80 | 42.25 | 42.32 | 57,554 | -0.73 | -1.70 |
2025-07-23 | 42.58 | 43.12 | 42.50 | 43.05 | 199,717 | +1.20 | +2.87 |
2025-07-22 | 41.33 | 41.85 | 40.89 | 41.85 | 53,886 | +0.02 | +0.05 |
2025-07-21 | 41.54 | 42.26 | 41.45 | 41.83 | 155,533 | +0.92 | +2.25 |
2025-07-18 | 41.57 | 41.71 | 40.91 | 40.91 | 63,561 | -0.34 | -0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.12 On 2025-07-23 |
40.82 On 2025-07-28 |
-0.70 | -1.67 | 43.12 On 2025-07-23 |
40.82 On 2025-07-28 |
-5.33 | 41.91 |
10D | 43.12 On 2025-07-23 |
39.53 On 2025-07-16 |
1.12 | 2.80 | 43.12 On 2025-07-23 |
40.82 On 2025-07-28 |
-5.33 | 41.60 |
20D | 43.12 On 2025-07-23 |
38.42 On 2025-07-07 |
2.01 | 5.14 | 43.12 On 2025-07-23 |
40.82 On 2025-07-28 |
-5.33 | 40.52 |
WTD | 41.50 On 2025-07-29 |
40.82 On 2025-07-28 |
-0.84 | -2.00 | 41.41 On 2025-07-28 |
41.41 On 2025-07-28 |
0.00 | 41.09 |
MTD | 43.12 On 2025-07-23 |
38.42 On 2025-07-07 |
2.01 | 5.14 | 43.12 On 2025-07-23 |
40.82 On 2025-07-28 |
-5.33 | 40.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |