EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Friday, September 11th, 2026

$ 81.62

+2.94 +3.74%

Open: 82.07
High: 82.12
Low: 81.06
Volume: 45,353
Previous Close on Thursday, September 10th, 2026

$ 78.68

-5.49 -6.52%

Open: 80.14
High: 80.20
Low: 78.59
Volume: 64,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 82.07 82.12 81.06 81.62 45,353 +2.94 +3.74
2026-09-10 80.14 80.20 78.59 78.68 64,826 -5.49 -6.52
2026-09-09 84.70 86.01 83.58 84.17 35,037 -1.42 -1.66
2026-09-08 86.19 86.50 85.14 85.59 41,848 +0.47 +0.55
2026-09-04 81.50 85.12 81.50 85.12 78,659 +4.48 +5.56
2026-09-03 79.21 80.86 78.14 80.64 522 +0.95 +1.19
2026-09-02 78.34 79.69 78.33 79.69 49,531 +1.42 +1.81
2026-09-01 79.14 80.50 77.57 78.27 79,626 -0.85 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.50
On 2026-09-08		 78.59
On 2026-09-10		 0.98 1.22 86.50
On 2026-09-08		 78.59
On 2026-09-10		 -9.14 83.04
10D 86.50
On 2026-09-08		 77.57
On 2026-09-01		 0.20 0.25 86.50
On 2026-09-08		 78.59
On 2026-09-10		 -9.14 81.25
20D 86.50
On 2026-09-08		 73.65
On 2026-08-18		 2.83 3.59 82.98
On 2026-08-17		 73.65
On 2026-08-18		 -11.24 79.89
WTD 86.50
On 2026-09-08		 78.59
On 2026-09-10		 -3.50 -4.11 86.50
On 2026-09-08		 78.59
On 2026-09-10		 -9.14 82.52
MTD 86.50
On 2026-09-08		 77.57
On 2026-09-01		 2.50 3.16 86.50
On 2026-09-08		 78.59
On 2026-09-10		 -9.14 81.72
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

81.62 +2.94 +3.74 45,353