EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Tuesday, August 11th, 2026

$ 74.56

+0.86 +1.17%

Open: 75.18
High: 75.67
Low: 73.97
Volume: 29,963
Previous Close on Monday, August 10th, 2026

$ 73.70

-1.70 -2.25%

Open: 73.81
High: 74.32
Low: 73.46
Volume: 56,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 75.18 75.67 73.97 74.56 29,963 +0.86 +1.17
2026-08-10 73.81 74.32 73.46 73.70 56,151 -1.70 -2.25
2026-08-07 76.02 76.11 73.60 75.40 186,533 +2.13 +2.91
2026-08-06 72.41 74.98 71.41 73.27 106,493 -2.55 -3.36
2026-08-05 76.53 77.47 75.58 75.82 109,758 -0.90 -1.17
2026-08-04 74.12 77.28 73.91 76.72 95,718 +5.45 +7.65
2026-08-03 69.10 71.64 68.07 71.27 66,078 +0.80 +1.14
2026-07-31 73.11 73.68 68.70 70.47 55,861 +1.59 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.47
On 2026-08-05		 71.41
On 2026-08-06		 -2.16 -2.82 77.47
On 2026-08-05		 71.41
On 2026-08-06		 -7.82 74.55
10D 77.47
On 2026-08-05		 60.60
On 2026-07-29		 9.05 13.81 77.47
On 2026-08-05		 71.41
On 2026-08-06		 -7.82 72.14
20D 78.50
On 2026-07-15		 60.60
On 2026-07-29		 -2.66 -3.44 78.50
On 2026-07-15		 60.60
On 2026-07-29		 -22.80 71.81
WTD 75.67
On 2026-08-11		 73.46
On 2026-08-10		 -0.84 -1.11 74.32
On 2026-08-10		 74.32
On 2026-08-10		 0.00 74.13
MTD 77.47
On 2026-08-05		 68.07
On 2026-08-03		 4.09 5.80 77.47
On 2026-08-05		 71.41
On 2026-08-06		 -7.82 74.39
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

74.56 +0.86 +1.17 29,963