EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Friday, June 12th, 2026

$ 88.06

+1.06 +1.22%

Open: 86.70
High: 89.51
Low: 85.27
Volume: 189,687
Previous Close on Thursday, June 11th, 2026

$ 87.00

+10.30 +13.43%

Open: 78.94
High: 87.34
Low: 78.31
Volume: 146,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 86.70 89.51 85.27 88.06 189,687 +1.06 +1.22
2026-06-11 78.94 87.34 78.31 87.00 146,512 +10.30 +13.43
2026-06-10 78.99 82.18 76.43 76.70 78,343 -4.26 -5.26
2026-06-09 86.02 86.97 74.28 80.96 149,065 +0.33 +0.41
2026-06-08 81.97 82.78 80.01 80.63 98,032 +4.06 +5.30
2026-06-05 85.70 85.70 75.72 76.57 306,948 -18.71 -19.64
2026-06-04 92.93 96.08 91.00 95.28 8,351 -3.57 -3.61
2026-06-03 101.05 101.12 97.09 98.85 107,104 -3.84 -3.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.51
On 2026-06-12		 74.28
On 2026-06-09		 11.49 15.01 86.97
On 2026-06-09		 76.43
On 2026-06-10		 -12.12 82.67
10D 102.93
On 2026-06-02		 74.28
On 2026-06-09		 -5.66 -6.04 102.93
On 2026-06-02		 74.28
On 2026-06-09		 -27.83 88.64
20D 102.93
On 2026-06-02		 74.28
On 2026-06-09		 -2.12 -2.35 102.93
On 2026-06-02		 74.28
On 2026-06-09		 -27.83 87.39
WTD 89.51
On 2026-06-12		 74.28
On 2026-06-09		 11.49 15.01 86.97
On 2026-06-09		 76.43
On 2026-06-10		 -12.12 82.67
MTD 102.93
On 2026-06-02		 74.28
On 2026-06-09		 -5.66 -6.04 102.93
On 2026-06-02		 74.28
On 2026-06-09		 -27.83 88.64
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

88.06 +1.06 +1.22 189,687