EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF
$ 31.64 |
|
+0.89 +2.89% |
Open: | 31.73 |
High: | 31.82 |
Low: | 31.30 |
Volume: | 58,504 |
$ 30.75
-0.42 -1.35%
Open: | 30.78 |
High: | 31.45 |
Low: | 30.37 |
Volume: | 55,067 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 31.73 | 31.82 | 31.30 | 31.64 | 58,504 | +0.89 | +2.89 |
2024-07-25 | 30.78 | 31.45 | 30.37 | 30.75 | 55,067 | -0.42 | -1.35 |
2024-07-24 | 32.15 | 32.15 | 31.07 | 31.17 | 96,498 | -1.37 | -4.21 |
2024-07-23 | 32.68 | 32.77 | 32.41 | 32.54 | 39,719 | -0.89 | -2.66 |
2024-07-22 | 33.26 | 33.52 | 33.02 | 33.43 | 30,669 | +0.79 | +2.42 |
2024-07-19 | 33.38 | 33.38 | 32.61 | 32.64 | 41,695 | -0.96 | -2.86 |
2024-07-18 | 34.88 | 34.88 | 33.49 | 33.60 | 75,687 | -0.96 | -2.78 |
2024-07-17 | 34.96 | 35.12 | 34.55 | 34.56 | 47,782 | -1.86 | -5.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.52 On 2024-07-22 |
30.37 On 2024-07-25 |
-1.00 | -3.06 | 33.52 On 2024-07-22 |
30.37 On 2024-07-25 |
-9.40 | 31.91 |
10D | 36.48 On 2024-07-15 |
30.37 On 2024-07-25 |
-5.35 | -14.46 | 36.48 On 2024-07-15 |
30.37 On 2024-07-25 |
-16.75 | 33.26 |
20D | 37.36 On 2024-07-12 |
30.37 On 2024-07-25 |
-0.86 | -2.65 | 37.36 On 2024-07-12 |
30.37 On 2024-07-25 |
-18.71 | 34.04 |
WTD | 33.52 On 2024-07-22 |
30.37 On 2024-07-25 |
-1.00 | -3.06 | 33.52 On 2024-07-22 |
30.37 On 2024-07-25 |
-9.40 | 31.91 |
MTD | 37.36 On 2024-07-12 |
30.37 On 2024-07-25 |
-1.02 | -3.12 | 37.36 On 2024-07-12 |
30.37 On 2024-07-25 |
-18.71 | 34.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EDC
Direxion Daily MSCI Em Mkts Bull 3X ETF |
31.64 | +0.89 | +2.89 | 58,504 |