EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Friday, June 13th, 2025

$ 36.10

-1.76 -4.65%

Open: 35.74
High: 36.42
Low: 35.69
Volume: 218,386
Previous Close on Thursday, June 12th, 2025

$ 37.86

+0.16 +0.42%

Open: 37.55
High: 37.87
Low: 37.46
Volume: 34,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 35.74 36.42 35.69 36.10 218,386 -1.76 -4.65
2025-06-12 37.55 37.87 37.46 37.86 34,803 +0.16 +0.42
2025-06-11 37.74 38.06 37.56 37.70 80,136 +0.47 +1.26
2025-06-10 37.06 37.28 36.66 37.23 55,748 +0.66 +1.80
2025-06-09 36.22 36.72 36.13 36.57 66,097 +0.88 +2.47
2025-06-06 35.41 35.74 35.26 35.69 60,306 +0.42 +1.19
2025-06-05 35.75 35.85 35.12 35.27 165,578 +0.35 +1.00
2025-06-04 34.51 34.95 34.50 34.92 184,608 +1.36 +4.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.06
On 2025-06-11		 35.69
On 2025-06-13		 0.41 1.15 38.06
On 2025-06-11		 35.69
On 2025-06-13		 -6.22 37.09
10D 38.06
On 2025-06-11		 32.70
On 2025-06-02		 3.40 10.40 38.06
On 2025-06-11		 35.69
On 2025-06-13		 -6.22 35.82
20D 38.06
On 2025-06-11		 32.13
On 2025-05-30		 1.56 4.52 35.20
On 2025-05-21		 32.13
On 2025-05-30		 -8.72 34.94
WTD 38.06
On 2025-06-11		 35.69
On 2025-06-13		 0.41 1.15 38.06
On 2025-06-11		 35.69
On 2025-06-13		 -6.22 37.09
MTD 38.06
On 2025-06-11		 32.70
On 2025-06-02		 3.40 10.40 38.06
On 2025-06-11		 35.69
On 2025-06-13		 -6.22 35.82
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

36.10 -1.76 -4.65 218,386