CRVL: CorVel Corp.
$ 68.14 |
|
-- 0 0% |
|
| Open: | 68.14 |
| High: | 68.14 |
| Low: | 68.14 |
| Volume: | N/A |
$ 68.14
+2.40 +3.65%
| Open: | 65.47 |
| High: | 68.79 |
| Low: | 65.47 |
| Volume: | 182,761 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 65.47 | 68.79 | 65.47 | 68.14 | 182,761 | +2.40 | +3.65 |
| 2026-01-02 | 67.54 | 68.17 | 65.54 | 65.74 | 137,565 | -1.93 | -2.85 |
| 2025-12-31 | 68.36 | 68.56 | 67.51 | 67.67 | 104,133 | -0.59 | -0.86 |
| 2025-12-30 | 68.36 | 68.61 | 67.98 | 68.26 | 99,526 | -0.34 | -0.50 |
| 2025-12-29 | 69.18 | 69.44 | 68.47 | 68.60 | 101,858 | -0.49 | -0.71 |
| 2025-12-26 | 68.58 | 69.56 | 68.47 | 69.09 | 12,253 | +0.21 | +0.30 |
| 2025-12-24 | 68.00 | 69.39 | 68.00 | 68.88 | 78,933 | +0.84 | +1.23 |
| 2025-12-23 | 68.63 | 68.63 | 67.74 | 68.04 | 251,677 | -0.44 | -0.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,025.98 | +48.80 | +0.10 | 50,157,980 |
|
DJTA
Dow Jones Transportation Average |
17,798.77 | +60.96 | +0.34 | 11,195,397 |
|
SPX
S&P 500 Index |
6,910.83 | +8.78 | +0.13 | |
|
OEX
S&P 100 Index |
3,446.11 | +2.65 | +0.08 | |
|
NDX
NASDAQ 100 Index |
25,479.33 | +78.01 | +0.31 | |
|
NYA
NYSE Composite Index |
22,489.19 | +57.09 | +0.25 | |
|
XAX
NYSE AMEX Composite Index |
7,044.02 | +65.11 | +0.93 | |
|
RUI
RUSSELL 1000 Index |
3,772.69 | +3.67 | +0.10 | |
|
RUT
Russell 2000 Index |
2,544.15 | -3.77 | -0.15 | |
|
RUA
Russell 3000 Index |
3,926.64 | +3.39 | +0.09 | |
|
VIX
CBOE Volatility Index |
14.75 | -0.15 | -1.01 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | -0.07 | -0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.85 | -0.11 | -0.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.23 | -0.09 | -0.49 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,889.24 | +31.90 | +0.27 |