CRVL: CorVel Corp.

As of Tuesday, July 7th, 2026

$ 64.33

+0.44 +0.69%

Open: 64.27
High: 65.69
Low: 64.05
Volume: 122,581
Previous Close on Monday, July 6th, 2026

$ 63.89

-0.25 -0.39%

Open: 63.96
High: 64.18
Low: 62.97
Volume: 173,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 64.27 65.69 64.05 64.33 122,581 +0.44 +0.69
2026-07-06 63.96 64.18 62.97 63.89 173,623 -0.25 -0.39
2026-07-02 64.58 66.47 63.23 64.14 188,961 -0.35 -0.54
2026-07-01 63.36 64.78 62.95 64.49 170,265 +1.97 +3.15
2026-06-30 61.65 62.69 60.58 62.52 278,965 +0.87 +1.41
2026-06-29 63.32 63.83 61.58 61.65 235,763 -1.34 -2.13
2026-06-26 61.88 63.86 61.88 62.99 639,798 +1.21 +1.96
2026-06-25 61.64 62.63 61.23 61.78 228,476 -0.14 -0.23
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BXMT

Blackstone Mortgage Trust Inc.

17.15 -0.31 -1.78 1,256,719
GNW

Genworth Financial Inc.

9.54 0.00 0.00 1,927,468
BANR

Banner Corp.

67.33 -0.28 -0.41 205,173
SPYG

SPDR Portfolio S&P 500 Growth ETF

117.80 -0.90 -0.76 1,549,893
CRVL

CorVel Corp.

64.33 +0.44 +0.69 122,581