EXR: Extra Space Storage Inc.

As of Wednesday, February 11th, 2026

$ 142.48

+1.04 +0.74%

Open: 141.22
High: 142.53
Low: 139.68
Volume: 1,052,287
Previous Close on Tuesday, February 10th, 2026

$ 141.44

+1.08 +0.77%

Open: 140.53
High: 142.68
Low: 138.81
Volume: 1,067,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-11 141.22 142.53 139.68 142.48 1,044,989 +1.04 +0.74
2026-02-10 140.53 142.68 138.81 141.44 1,067,937 +1.08 +0.77
2026-02-09 140.59 141.02 139.05 140.36 910,822 +0.35 +0.25
2026-02-06 139.30 140.48 138.57 140.01 1,260,039 +1.47 +1.06
2026-02-05 139.61 140.49 137.70 138.54 1,299,765 -3.17 -2.24
2026-02-04 138.84 142.70 138.13 141.71 1,734,301 +3.59 +2.60
2026-02-03 135.71 139.66 135.42 138.12 1,887,731 +2.92 +2.16
2026-02-02 137.79 138.26 135.09 135.20 1,091,483 -2.77 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.68
On 2026-02-10		 137.70
On 2026-02-05		 0.77 0.54 142.68
On 2026-02-10		 139.68
On 2026-02-11		 -2.10 140.57
10D 142.70
On 2026-02-04		 135.09
On 2026-02-02		 5.32 3.88 142.70
On 2026-02-04		 137.70
On 2026-02-05		 -3.50 139.47
20D 149.99
On 2026-01-16		 135.09
On 2026-02-02		 1.98 1.41 149.99
On 2026-01-16		 135.09
On 2026-02-02		 -9.93 141.43
WTD 142.68
On 2026-02-10		 138.81
On 2026-02-10		 2.47 1.76 142.68
On 2026-02-10		 139.68
On 2026-02-11		 -2.10 141.43
MTD 142.70
On 2026-02-04		 135.09
On 2026-02-02		 4.51 3.27 142.70
On 2026-02-04		 137.70
On 2026-02-05		 -3.50 139.73
As of Wednesday, February 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.73 -2.60 -0.82 5,199,041
KO

The Coca-Cola Company

78.60 +1.79 +2.33 22,407,962
PFE

Pfizer Inc.

27.73 +0.12 +0.43 40,785,585
VZ

Verizon Communications Inc.

48.97 +1.58 +3.33 48,741,593
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,121.40 -66.74 -0.13 567,767,735
DJTA

Dow Jones Transportation Average

19,825.66 +8.45 +0.04 136,551,189
SPX

S&P 500 Index

6,941.47 -0.34 0.00
OEX

S&P 100 Index

3,409.62 -10.01 -0.29
NDX

NASDAQ 100 Index

25,201.26 +73.62 +0.29
NYA

NYSE Composite Index

23,479.73 +81.62 +0.35
XAX

NYSE AMEX Composite Index

8,742.42 +265.74 +3.14
RUI

RUSSELL 1000 Index

3,788.87 -1.61 -0.04
RUT

Russell 2000 Index

2,669.47 -10.30 -0.38
RUA

Russell 3000 Index

3,951.31 -2.30 -0.06
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EXR

Extra Space Storage Inc.

142.48 +1.04 +0.74 1,052,287