EXR: Extra Space Storage Inc.
$ 156.00 |
|
-0.05 -0.03% |
Open: | 155.81 |
High: | 157.14 |
Low: | 154.92 |
Volume: | 1,191,457 |
$ 156.05
+1.05 +0.68%
Open: | 155.80 |
High: | 156.07 |
Low: | 155.03 |
Volume: | 767,419 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 155.81 | 157.14 | 154.92 | 156.00 | 1,191,457 | -0.05 | -0.03 |
2025-02-06 | 155.80 | 156.07 | 155.03 | 156.05 | 767,419 | +1.05 | +0.68 |
2025-02-05 | 154.17 | 155.42 | 152.88 | 155.00 | 1,202,179 | +3.00 | +1.97 |
2025-02-04 | 151.10 | 152.88 | 150.84 | 152.00 | 1,153,383 | -0.74 | -0.48 |
2025-02-03 | 153.00 | 154.08 | 150.63 | 152.74 | 893,552 | -1.26 | -0.82 |
2025-01-31 | 154.59 | 155.63 | 153.25 | 154.00 | 2,292,175 | -0.71 | -0.46 |
2025-01-30 | 155.15 | 156.56 | 153.26 | 154.71 | 2,226,621 | +1.69 | +1.10 |
2025-01-29 | 154.84 | 155.58 | 151.89 | 153.02 | 1,230,263 | -2.08 | -1.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 157.14 On 2025-02-07 |
150.63 On 2025-02-03 |
2.00 | 1.30 | 154.08 On 2025-02-03 |
150.84 On 2025-02-04 |
-2.10 | 154.36 |
10D | 157.14 On 2025-02-07 |
150.63 On 2025-02-03 |
3.97 | 2.61 | 157.04 On 2025-01-27 |
150.63 On 2025-02-03 |
-4.09 | 154.46 |
20D | 157.14 On 2025-02-07 |
145.50 On 2025-01-10 |
7.99 | 5.40 | 157.04 On 2025-01-27 |
150.63 On 2025-02-03 |
-4.09 | 152.24 |
WTD | 157.14 On 2025-02-07 |
150.63 On 2025-02-03 |
2.00 | 1.30 | 154.08 On 2025-02-03 |
150.84 On 2025-02-04 |
-2.10 | 154.36 |
MTD | 157.14 On 2025-02-07 |
150.63 On 2025-02-03 |
2.00 | 1.30 | 154.08 On 2025-02-03 |
150.84 On 2025-02-04 |
-2.10 | 154.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXR
Extra Space Storage Inc. |
156.00 | -0.05 | -0.03 | 1,191,457 |