EXR: Extra Space Storage Inc.
$ 164.61 |
|
+3.92 +2.44% |
Open: | 162.53 |
High: | 165.93 |
Low: | 160.73 |
Volume: | 741,623 |
$ 160.69
-1.18 -0.73%
Open: | 163.09 |
High: | 164.39 |
Low: | 160.16 |
Volume: | 1,012,863 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 162.53 | 165.93 | 160.73 | 164.61 | 741,623 | +3.92 | +2.44 |
2024-07-25 | 163.09 | 164.39 | 160.16 | 160.69 | 1,012,863 | -1.18 | -0.73 |
2024-07-24 | 166.30 | 167.60 | 161.52 | 161.87 | 849,455 | -4.61 | -2.77 |
2024-07-23 | 165.32 | 167.11 | 164.72 | 166.48 | 854,086 | +0.71 | +0.43 |
2024-07-22 | 164.53 | 165.84 | 162.35 | 165.77 | 714,238 | +1.67 | +1.02 |
2024-07-19 | 167.65 | 167.65 | 163.61 | 164.10 | 753,945 | -3.12 | -1.87 |
2024-07-18 | 166.75 | 171.46 | 165.38 | 167.22 | 1,054,296 | -0.59 | -0.35 |
2024-07-17 | 165.03 | 167.96 | 164.79 | 167.81 | 1,034,139 | +3.00 | +1.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 167.60 On 2024-07-24 |
160.16 On 2024-07-25 |
0.51 | 0.31 | 167.60 On 2024-07-24 |
160.16 On 2024-07-25 |
-4.44 | 163.88 |
10D | 171.46 On 2024-07-18 |
159.28 On 2024-07-15 |
2.69 | 1.66 | 171.46 On 2024-07-18 |
160.16 On 2024-07-25 |
-6.59 | 164.58 |
20D | 171.46 On 2024-07-18 |
151.65 On 2024-07-02 |
8.87 | 5.70 | 171.46 On 2024-07-18 |
160.16 On 2024-07-25 |
-6.59 | 159.90 |
WTD | 167.60 On 2024-07-24 |
160.16 On 2024-07-25 |
0.51 | 0.31 | 167.60 On 2024-07-24 |
160.16 On 2024-07-25 |
-4.44 | 163.88 |
MTD | 171.46 On 2024-07-18 |
151.65 On 2024-07-02 |
9.20 | 5.92 | 171.46 On 2024-07-18 |
160.16 On 2024-07-25 |
-6.59 | 160.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXR
Extra Space Storage Inc. |
164.61 | +3.92 | +2.44 | 741,623 |