EXR: Extra Space Storage Inc.

As of Tuesday, November 10th, 2026

$ 158.95

-1.21 -0.76%

Open: 157.88
High: 160.19
Low: 157.01
Volume: 1,865,810
Previous Close on Monday, November 9th, 2026

$ 160.16

+0.97 +0.61%

Open: 160.67
High: 162.40
Low: 159.60
Volume: 2,235,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 157.88 160.19 157.01 158.98 1,509,107 -1.18 -0.74
2026-11-09 160.67 162.40 159.60 160.16 2,235,470 +0.97 +0.61
2026-11-06 157.03 161.01 157.03 159.19 1,259,720 -0.93 -0.58
2026-11-05 162.17 163.18 159.39 160.12 2,324,473 -0.92 -0.57
2026-11-04 158.78 162.28 157.36 161.04 1,952,897 +4.81 +3.08
2026-11-03 155.05 156.25 154.16 156.23 1,171,645 +0.25 +0.16
2026-11-02 151.70 156.74 151.70 155.98 1,339,025 +4.66 +3.08
2026-10-30 150.79 153.34 149.88 151.32 1,704,144 +1.42 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.18
On 2026-11-05		 157.01
On 2026-11-10		 2.75 1.76 163.18
On 2026-11-05		 157.01
On 2026-11-10		 -3.78 159.90
10D 163.18
On 2026-11-05		 144.75
On 2026-10-28		 14.43 9.98 163.18
On 2026-11-05		 157.01
On 2026-11-10		 -3.78 155.77
20D 163.18
On 2026-11-05		 132.49
On 2026-10-14		 25.24 18.87 163.18
On 2026-11-05		 157.01
On 2026-11-10		 -3.78 148.13
WTD 162.40
On 2026-11-09		 157.01
On 2026-11-10		 -0.21 -0.13 162.40
On 2026-11-09		 157.01
On 2026-11-10		 -3.32 159.57
MTD 163.18
On 2026-11-05		 151.70
On 2026-11-02		 7.66 5.06 163.18
On 2026-11-05		 157.01
On 2026-11-10		 -3.78 158.81
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
EXR

Extra Space Storage Inc.

158.95 -1.21 -0.76 1,865,810