EXR: Extra Space Storage Inc.

As of Friday, December 26th, 2025

$ 130.79

+0.53 +0.41%

Open: 130.13
High: 130.98
Low: 129.83
Volume: 531,242
Previous Close on Wednesday, December 24th, 2025

$ 130.26

+0.86 +0.66%

Open: 129.26
High: 130.61
Low: 129.13
Volume: 489,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 130.13 130.98 129.83 130.79 531,242 +0.53 +0.41
2025-12-24 129.26 130.61 129.13 130.26 489,162 +0.86 +0.66
2025-12-23 130.90 131.00 129.14 129.40 1,320,417 -1.36 -1.04
2025-12-22 129.53 131.68 129.02 130.76 1,140,567 +0.69 +0.53
2025-12-19 130.54 131.07 129.37 130.07 2,791,124 -0.82 -0.63
2025-12-18 132.21 132.66 130.52 130.89 1,218,435 -0.99 -0.75
2025-12-17 131.35 133.37 129.45 131.88 1,563,294 +1.18 +0.90
2025-12-16 133.27 133.79 130.66 130.70 1,336,339 -2.60 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.68
On 2025-12-22		 129.02
On 2025-12-22		 -0.10 -0.08 131.68
On 2025-12-22		 129.13
On 2025-12-24		 -1.93 130.26
10D 134.68
On 2025-12-12		 129.02
On 2025-12-22		 -2.23 -1.68 134.68
On 2025-12-12		 129.02
On 2025-12-22		 -4.20 131.25
20D 134.68
On 2025-12-12		 125.71
On 2025-12-09		 -2.50 -1.88 134.39
On 2025-11-28		 125.71
On 2025-12-09		 -6.46 131.05
WTD 131.68
On 2025-12-22		 129.02
On 2025-12-22		 0.72 0.55 131.68
On 2025-12-22		 129.13
On 2025-12-24		 -1.93 130.30
MTD 134.68
On 2025-12-12		 125.71
On 2025-12-09		 -2.38 -1.79 133.65
On 2025-12-03		 125.71
On 2025-12-09		 -5.94 130.94
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
EXR

Extra Space Storage Inc.

130.79 +0.53 +0.41 531,242