EXR: Extra Space Storage Inc.

As of Friday, March 27th, 2026

$ 128.96

-1.53 -1.17%

Open: 130.14
High: 131.22
Low: 128.79
Volume: 1,106,557
Previous Close on Thursday, March 26th, 2026

$ 130.49

+0.50 +0.38%

Open: 129.32
High: 131.76
Low: 129.19
Volume: 1,007,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 130.14 131.22 128.79 128.96 1,106,557 -1.53 -1.17
2026-03-26 129.32 131.76 129.19 130.49 1,007,250 +0.50 +0.38
2026-03-25 130.80 131.24 127.65 129.99 1,248,786 +0.20 +0.15
2026-03-24 130.72 131.79 129.43 129.79 1,471,425 -2.04 -1.55
2026-03-23 133.10 134.53 130.96 131.83 1,380,267 +1.57 +1.21
2026-03-20 135.04 136.07 129.47 130.26 2,102,296 -5.73 -4.21
2026-03-19 135.92 137.04 135.00 135.99 1,077,560 -0.38 -0.28
2026-03-18 138.26 139.29 136.20 136.37 1,152,046 -1.99 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.53
On 2026-03-23		 127.65
On 2026-03-25		 -1.30 -1.00 134.53
On 2026-03-23		 127.65
On 2026-03-25		 -5.11 130.21
10D 143.42
On 2026-03-17		 127.65
On 2026-03-25		 -12.41 -8.78 143.42
On 2026-03-17		 127.65
On 2026-03-25		 -11.00 133.15
20D 153.49
On 2026-03-02		 127.65
On 2026-03-25		 -22.07 -14.61 153.49
On 2026-03-02		 127.65
On 2026-03-25		 -16.83 139.72
WTD 134.53
On 2026-03-23		 127.65
On 2026-03-25		 -1.30 -1.00 134.53
On 2026-03-23		 127.65
On 2026-03-25		 -5.11 130.21
MTD 153.49
On 2026-03-02		 127.65
On 2026-03-25		 -22.07 -14.61 153.49
On 2026-03-02		 127.65
On 2026-03-25		 -16.83 139.72
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
EXR

Extra Space Storage Inc.

128.96 -1.53 -1.17 1,106,557