EXR: Extra Space Storage Inc.

As of Friday, December 12th, 2025

$ 133.02

-- 0 0%

Open: 133.02
High: 133.02
Low: 133.02
Volume: N/A
Previous Close on Thursday, December 11th, 2025

$ 133.02

+3.25 +2.50%

Open: 130.86
High: 133.05
Low: 130.25
Volume: 1,350,460

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-11 130.86 133.05 130.25 133.02 1,350,460 +3.25 +2.50
2025-12-10 126.82 130.19 126.82 129.77 1,911,763 +3.08 +2.43
2025-12-09 128.75 129.80 125.71 126.69 1,538,595 -1.85 -1.44
2025-12-08 129.25 130.42 128.43 128.54 893,611 -1.02 -0.79
2025-12-05 130.25 130.79 129.24 129.56 1,150,916 -1.53 -1.17
2025-12-04 132.08 132.63 130.89 131.09 95,745 -1.15 -0.87
2025-12-03 132.86 133.65 131.93 132.24 986,544 -0.28 -0.21
2025-12-02 132.51 133.01 131.01 132.52 780,148 +0.58 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.05
On 2025-12-11		 125.71
On 2025-12-09		 1.93 1.47 130.79
On 2025-12-05		 125.71
On 2025-12-09		 -3.88 129.52
10D 134.39
On 2025-11-28		 125.71
On 2025-12-09		 -0.27 -0.20 134.39
On 2025-11-28		 125.71
On 2025-12-09		 -6.46 130.85
20D 134.39
On 2025-11-28		 125.71
On 2025-12-09		 0.39 0.29 134.39
On 2025-11-28		 125.71
On 2025-12-09		 -6.46 131.00
WTD 133.05
On 2025-12-11		 125.71
On 2025-12-09		 3.46 2.67 130.42
On 2025-12-08		 125.71
On 2025-12-09		 -3.61 129.51
MTD 133.65
On 2025-12-03		 125.71
On 2025-12-09		 -0.15 -0.11 133.65
On 2025-12-03		 125.71
On 2025-12-09		 -5.94 130.60
As of Thursday, December 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.27 +12.85 +4.46 4,958,451
KO

The Coca-Cola Company

69.74 +0.63 +0.91 8,822,051
PFE

Pfizer Inc.

25.84 +0.04 +0.14 24,587,080
VZ

Verizon Communications Inc.

40.63 +0.41 +1.01 10,815,624
VIX

CBOE Volatility Index

16.07 +1.11 +7.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,540.47 -163.54 -0.34 254,112,390
DJTA

Dow Jones Transportation Average

17,557.54 -62.65 -0.36 58,291,155
SPX

S&P 500 Index

6,839.18 -61.82 -0.90
OEX

S&P 100 Index

3,419.90 -30.69 -0.89
NDX

NASDAQ 100 Index

25,277.19 -409.49 -1.59
NYA

NYSE Composite Index

22,029.23 -85.18 -0.39
XAX

NYSE AMEX Composite Index

7,185.22 -43.20 -0.60
RUI

RUSSELL 1000 Index

3,734.98 -33.72 -0.89
RUT

Russell 2000 Index

2,565.83 -24.78 -0.96
RUA

Russell 3000 Index

3,890.58 -35.23 -0.90
VIX

CBOE Volatility Index

16.07 +1.11 +7.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.32 +0.25 +1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.38 +1.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 +0.52 +2.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,818.30 -145.29 -1.21
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

4.55 0.00 0.00
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

252.78 0.00 0.00
EXR

Extra Space Storage Inc.

133.02 0.00 0.00