EXR: Extra Space Storage Inc.

As of Thursday, September 24th, 2026

$ 132.23

-1.61 -1.20%

Open: 134.25
High: 134.85
Low: 132.01
Volume: 1,452,418
Previous Close on Wednesday, September 23rd, 2026

$ 133.84

-1.15 -0.85%

Open: 133.79
High: 135.04
Low: 132.98
Volume: 2,365,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 134.25 134.85 132.01 132.23 1,452,418 -1.61 -1.20
2026-09-23 133.79 135.04 132.98 133.84 2,365,446 -1.15 -0.85
2026-09-22 137.96 138.31 134.72 134.99 2,024,327 -2.47 -1.80
2026-09-21 137.14 138.41 136.63 137.46 1,300,542 +0.75 +0.55
2026-09-18 138.50 139.54 136.71 136.71 3,001,654 -2.32 -1.67
2026-09-17 138.11 139.14 137.65 139.03 1,163,505 +2.60 +1.91
2026-09-16 136.51 138.60 135.84 136.43 1,098,797 -0.87 -0.63
2026-09-15 137.92 139.21 136.46 137.30 1,197,219 -2.10 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.54
On 2026-09-18		 132.01
On 2026-09-24		 -6.80 -4.89 139.54
On 2026-09-18		 132.01
On 2026-09-24		 -5.40 135.05
10D 140.40
On 2026-09-14		 132.01
On 2026-09-24		 -4.22 -3.09 140.40
On 2026-09-14		 132.01
On 2026-09-24		 -5.98 136.50
20D 145.28
On 2026-08-27		 132.01
On 2026-09-24		 -11.86 -8.23 145.28
On 2026-08-27		 132.01
On 2026-09-24		 -9.13 138.17
WTD 138.41
On 2026-09-21		 132.01
On 2026-09-24		 -4.48 -3.28 138.41
On 2026-09-21		 132.01
On 2026-09-24		 -4.62 134.63
MTD 141.96
On 2026-09-01		 132.01
On 2026-09-24		 -8.87 -6.29 141.96
On 2026-09-01		 132.01
On 2026-09-24		 -7.01 137.44
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
EXR

Extra Space Storage Inc.

132.23 -1.61 -1.20 1,452,418