EXR: Extra Space Storage Inc.

As of Friday, June 26th, 2026

$ 149.21

+2.02 +1.37%

Open: 148.02
High: 149.63
Low: 147.76
Volume: 1,514,716
Previous Close on Thursday, June 25th, 2026

$ 147.19

+1.33 +0.91%

Open: 146.90
High: 147.54
Low: 144.05
Volume: 1,320,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 148.02 149.63 147.76 149.21 1,514,716 +2.02 +1.37
2026-06-25 146.90 147.54 144.05 147.19 1,320,409 +1.33 +0.91
2026-06-24 149.03 149.09 144.57 145.86 1,691,639 -1.90 -1.29
2026-06-23 146.56 148.52 145.77 147.76 1,036,678 +1.68 +1.15
2026-06-22 144.49 146.98 144.49 146.08 1,196,833 +0.75 +0.52
2026-06-18 145.05 146.60 144.24 145.33 2,547,103 +1.41 +0.98
2026-06-17 145.50 146.23 142.78 143.92 1,161,434 -2.48 -1.69
2026-06-16 149.07 149.32 146.18 146.40 1,270,578 -0.25 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.63
On 2026-06-26		 144.05
On 2026-06-25		 3.88 2.67 149.09
On 2026-06-24		 144.05
On 2026-06-25		 -3.38 147.22
10D 151.70
On 2026-06-12		 142.78
On 2026-06-17		 -1.05 -0.70 151.70
On 2026-06-12		 142.78
On 2026-06-17		 -5.88 146.90
20D 151.75
On 2026-06-10		 139.88
On 2026-06-02		 3.40 2.33 151.75
On 2026-06-10		 142.78
On 2026-06-17		 -5.91 146.16
WTD 149.63
On 2026-06-26		 144.05
On 2026-06-25		 3.88 2.67 149.09
On 2026-06-24		 144.05
On 2026-06-25		 -3.38 147.22
MTD 151.75
On 2026-06-10		 139.88
On 2026-06-02		 4.90 3.40 151.75
On 2026-06-10		 142.78
On 2026-06-17		 -5.91 146.26
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

2.83 +0.07 +2.54 1,271,096
EXR

Extra Space Storage Inc.

149.21 +2.02 +1.37 1,514,716