EXR: Extra Space Storage Inc.

As of Friday, April 19th, 2024

$ 134.20

-- 0 0%

Open: 134.20
High: 134.20
Low: 134.20
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 134.20

-1.90 -1.40%

Open: 136.28
High: 136.86
Low: 133.64
Volume: 1,013,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 136.28 136.86 133.64 134.20 1,013,495 -1.90 -1.40
2024-04-17 136.09 138.25 135.94 136.10 891,769 +0.29 +0.21
2024-04-16 137.19 137.43 134.37 135.81 1,171,073 -1.92 -1.39
2024-04-15 140.50 141.18 136.31 137.73 1,490,548 -2.96 -2.10
2024-04-12 142.29 142.61 140.01 140.69 687,188 -2.51 -1.75
2024-04-11 143.45 144.07 140.04 143.20 824,942 +0.70 +0.49
2024-04-10 148.10 148.10 141.21 142.50 1,295,973 -9.89 -6.49
2024-04-09 150.00 152.56 149.83 152.39 963,628 +3.32 +2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.61
On 2024-04-12		 133.64
On 2024-04-18		 -9.00 -6.28 142.61
On 2024-04-12		 133.64
On 2024-04-18		 -6.29 136.91
10D 152.56
On 2024-04-09		 133.64
On 2024-04-18		 -10.32 -7.14 152.56
On 2024-04-09		 133.64
On 2024-04-18		 -12.40 141.80
20D 152.56
On 2024-04-09		 133.64
On 2024-04-18		 -6.30 -4.48 152.56
On 2024-04-09		 133.64
On 2024-04-18		 -12.40 142.91
WTD 141.18
On 2024-04-15		 133.64
On 2024-04-18		 -6.49 -4.61 141.18
On 2024-04-15		 133.64
On 2024-04-18		 -5.34 135.96
MTD 152.56
On 2024-04-09		 133.64
On 2024-04-18		 -12.80 -8.71 152.56
On 2024-04-09		 133.64
On 2024-04-18		 -12.40 142.84
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

147.11 -5.83 -3.81 5,122,791
KO

The Coca-Cola Company

59.55 +0.64 +1.08 5,882,403
PFE

Pfizer Inc.

25.77 +0.38 +1.50 16,775,898
VZ

Verizon Communications Inc.

40.27 +0.14 +0.34 8,286,071
VIX

CBOE Volatility Index

19.07 +1.07 +5.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,842.62 +67.24 +0.18 169,994,525
DJTA

Dow Jones Transportation Average

15,063.67 +116.74 +0.78 50,424,682
SPX

S&P 500 Index

4,968.84 -42.28 -0.84
OEX

S&P 100 Index

2,351.06 -27.58 -1.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,076.81 -317.51 -1.83
NYA

NYSE Composite Index

17,404.34 +16.26 +0.09
XAX

NYSE AMEX Composite Index

4,828.00 +49.81 +1.04
RUI

RUSSELL 1000 Index

2,720.98 -22.14 -0.81
RUT

Russell 2000 Index

1,938.55 -4.41 -0.23
RUA

Russell 3000 Index

2,839.68 -22.27 -0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.07 +1.07 +5.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.34 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.31 +0.54 +2.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 +0.72 +3.86
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,436.95 -148.25 -1.73
 
Recent
Ticker Last Chg %Chg Volume
EXR

Extra Space Storage Inc.

134.20 0.00 0.00