AIHS: Senmiao Technology Limited

As of Friday, April 26th, 2024

$ 0.83

-0.04 -4.60%

Open: 0.87
High: 0.89
Low: 0.83
Volume: 3,247
Previous Close on Thursday, April 25th, 2024

$ 0.87

+0.05 +5.80%

Open: 0.85
High: 0.88
Low: 0.82
Volume: 2,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 0.87 0.89 0.83 0.83 3,247 -0.04 -4.60
2024-04-25 0.85 0.88 0.82 0.87 2,948 +0.05 +5.80
2024-04-24 0.86 0.86 0.82 0.82 3,164 -0.07 -8.28
2024-04-23 0.87 0.90 0.87 0.90 765 -0.04 -4.63
2024-04-22 0.85 0.94 0.82 0.94 6,557 +0.09 +10.59
2024-04-19 0.90 0.90 0.82 0.85 5,464 -0.05 -5.56
2024-04-18 0.88 0.96 0.80 0.90 4,685 +0.09 +11.11
2024-04-17 0.78 0.81 0.78 0.81 1,942 +0.05 +6.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.94
On 2024-04-22		 0.82
On 2024-04-22		 -0.02 -2.35 0.94
On 2024-04-22		 0.82
On 2024-04-24		 -12.52 0.87
10D 0.96
On 2024-04-18		 0.76
On 2024-04-16		 0.08 10.67 0.96
On 2024-04-18		 0.82
On 2024-04-22		 -14.58 0.84
20D 0.96
On 2024-04-18		 0.74
On 2024-04-09		 -0.07 -7.79 0.90
On 2024-04-03		 0.74
On 2024-04-09		 -18.06 0.84
WTD 0.94
On 2024-04-22		 0.82
On 2024-04-22		 -0.02 -2.35 0.94
On 2024-04-22		 0.82
On 2024-04-24		 -12.52 0.87
MTD 0.96
On 2024-04-18		 0.74
On 2024-04-09		 -0.07 -7.79 0.90
On 2024-04-03		 0.74
On 2024-04-09		 -18.06 0.84
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

0.83 -0.04 -4.60 3,247