AIHS: Senmiao Technology Limited

As of Friday, December 12th, 2025

$ 1.35

+0.00 +0.19%

Open: 1.32
High: 1.37
Low: 1.31
Volume: 8,167
Previous Close on Thursday, December 11th, 2025

$ 1.35

+0.07 +5.47%

Open: 1.33
High: 1.38
Low: 1.28
Volume: 22,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 1.32 1.37 1.31 1.35 8,167 +0.00 +0.19
2025-12-11 1.33 1.38 1.28 1.35 22,426 +0.07 +5.47
2025-12-10 1.26 1.30 1.26 1.28 27,274 +0.02 +1.59
2025-12-09 1.10 1.29 1.10 1.26 116,488 -0.12 -8.70
2025-12-08 1.31 1.40 1.31 1.38 29,028 +0.08 +6.00
2025-12-05 1.34 1.39 1.30 1.30 26,279 -0.03 -2.11
2025-12-04 1.29 1.40 1.28 1.33 14,305 -0.07 -5.00
2025-12-03 1.37 1.40 1.32 1.40 33,672 -0.01 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.40
On 2025-12-08		 1.10
On 2025-12-09		 0.05 3.89 1.40
On 2025-12-08		 1.10
On 2025-12-09		 -21.43 1.32
10D 1.43
On 2025-12-02		 1.10
On 2025-12-09		 0.06 4.84 1.43
On 2025-12-02		 1.10
On 2025-12-09		 -23.07 1.33
20D 1.43
On 2025-11-28		 0.83
On 2025-11-14		 0.10 8.20 1.43
On 2025-11-28		 1.10
On 2025-12-09		 -23.08 1.24
WTD 1.40
On 2025-12-08		 1.10
On 2025-12-09		 0.05 3.89 1.40
On 2025-12-08		 1.10
On 2025-12-09		 -21.43 1.32
MTD 1.43
On 2025-12-02		 1.10
On 2025-12-09		 0.06 4.84 1.43
On 2025-12-02		 1.10
On 2025-12-09		 -23.07 1.33
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

46.37 -1.92 -3.98 1,498,810
KEX

Kirby Corporation

111.01 -1.08 -0.96 639,214
ALEX

Alexander & Baldwin Inc.

20.93 +0.01 +0.05 1,574,228
ANDE

The Andersons Inc.

53.99 +1.44 +2.74 548,857
AIHS

Senmiao Technology Limited

1.35 +0.00 +0.19 8,167