AIHS: Senmiao Technology Limited

As of Thursday, October 30th, 2025

$ 1.57

-0.18 -10.29%

Open: 1.76
High: 1.79
Low: 1.56
Volume: 127,743
Previous Close on Wednesday, October 29th, 2025

$ 1.75

-0.03 -1.69%

Open: 1.78
High: 1.85
Low: 1.75
Volume: 40,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 1.76 1.79 1.56 1.57 127,743 -0.18 -10.29
2025-10-29 1.78 1.85 1.75 1.75 40,814 -0.03 -1.69
2025-10-28 1.76 1.80 1.72 1.78 47,866 +0.08 +4.71
2025-10-27 1.68 1.73 1.63 1.70 48,486 +0.04 +2.41
2025-10-24 1.70 1.71 1.66 1.66 37,381 -0.04 -2.35
2025-10-23 1.75 1.75 1.69 1.70 41,063 -0.05 -2.86
2025-10-22 1.86 1.88 1.68 1.75 76,812 -0.11 -5.91
2025-10-21 1.96 1.99 1.86 1.86 46,198 -0.10 -5.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.85
On 2025-10-29		 1.56
On 2025-10-30		 -0.13 -7.65 1.85
On 2025-10-29		 1.56
On 2025-10-30		 -15.68 1.69
10D 2.02
On 2025-10-20		 1.56
On 2025-10-30		 -0.38 -19.49 2.02
On 2025-10-20		 1.56
On 2025-10-30		 -22.65 1.77
20D 2.38
On 2025-10-03		 1.56
On 2025-10-30		 -0.69 -30.53 2.38
On 2025-10-03		 1.56
On 2025-10-30		 -34.32 1.95
WTD 1.85
On 2025-10-29		 1.56
On 2025-10-30		 -0.09 -5.42 1.85
On 2025-10-29		 1.56
On 2025-10-30		 -15.68 1.70
MTD 3.07
On 2025-10-01		 1.56
On 2025-10-30		 -0.43 -21.50 3.07
On 2025-10-01		 1.56
On 2025-10-30		 -49.19 1.99
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

31.58 +0.46 +1.48 8,105,644
ICUI

ICU Medical Inc.

119.74 +2.07 +1.76 266,239
ANDE

The Andersons Inc.

46.89 +0.05 +0.11 311,518
ABCB

Ameris Bancorp

71.67 -0.69 -0.95 700,906
AIHS

Senmiao Technology Limited

1.57 -0.18 -10.29 127,743