AIHS: Senmiao Technology Limited
$ 0.39 |
|
-- 0 0% |
Open: | 0.39 |
High: | 0.39 |
Low: | 0.39 |
Volume: | N/A |
$ 0.39
-0.03 -6.63%
Open: | 0.44 |
High: | 0.47 |
Low: | 0.37 |
Volume: | 42,918 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 0.44 | 0.47 | 0.37 | 0.39 | 42,918 | -0.03 | -6.63 |
2023-12-05 | 0.31 | 0.54 | 0.31 | 0.42 | 227,313 | +0.10 | +31.56 |
2023-12-04 | 0.25 | 0.34 | 0.25 | 0.32 | 91,495 | +0.01 | +3.19 |
2023-12-01 | 0.33 | 0.36 | 0.30 | 0.31 | 11,406 | -0.01 | -2.79 |
2023-11-30 | 0.34 | 0.34 | 0.31 | 0.32 | 10,372 | 0.00 | -0.52 |
2023-11-29 | 0.33 | 0.35 | 0.31 | 0.32 | 12,390 | +0.00 | +0.18 |
2023-11-28 | 0.32 | 0.35 | 0.32 | 0.32 | 6,833 | -0.01 | -3.00 |
2023-11-27 | 0.30 | 0.35 | 0.30 | 0.33 | 26,286 | +0.01 | +3.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.54 On 2023-12-05 |
0.25 On 2023-12-04 |
0.07 | 22.59 | 0.54 On 2023-12-05 |
0.37 On 2023-12-06 |
-32.83 | 0.35 |
10D | 0.54 On 2023-12-05 |
0.24 On 2023-11-22 |
0.13 | 51.98 | 0.54 On 2023-12-05 |
0.37 On 2023-12-06 |
-32.83 | 0.33 |
20D | 0.54 On 2023-12-05 |
0.20 On 2023-11-15 |
0.12 | 46.47 | 0.54 On 2023-12-05 |
0.37 On 2023-12-06 |
-32.83 | 0.28 |
WTD | 0.54 On 2023-12-05 |
0.25 On 2023-12-04 |
0.08 | 26.77 | 0.54 On 2023-12-05 |
0.37 On 2023-12-06 |
-32.83 | 0.38 |
MTD | 0.54 On 2023-12-05 |
0.25 On 2023-12-04 |
0.07 | 23.23 | 0.54 On 2023-12-05 |
0.37 On 2023-12-06 |
-32.83 | 0.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.11 | +0.18 | +1.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AIHS
Senmiao Technology Limited |
0.39 | 0.00 | 0.00 |