AIHS: Senmiao Technology Limited

As of Friday, January 30th, 2026

$ 1.16

-0.01 -0.43%

Open: 1.16
High: 1.29
Low: 1.16
Volume: 62,158
Previous Close on Thursday, January 29th, 2026

$ 1.17

-0.01 -0.85%

Open: 1.15
High: 1.19
Low: 1.15
Volume: 22,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 1.16 1.29 1.16 1.16 62,158 -0.01 -0.43
2026-01-29 1.15 1.19 1.15 1.17 22,102 -0.01 -0.85
2026-01-28 1.12 1.20 1.12 1.18 11,354 -0.03 -2.08
2026-01-27 1.19 1.22 1.16 1.20 3,558 -0.02 -1.64
2026-01-26 1.23 1.25 1.15 1.22 18,319 -0.04 -3.17
2026-01-23 1.27 1.27 1.21 1.26 12,911 -0.05 -3.82
2026-01-22 1.33 1.36 1.20 1.31 24,475 -0.08 -5.76
2026-01-21 1.33 1.39 1.22 1.39 52,528 +0.10 +7.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.29
On 2026-01-30		 1.12
On 2026-01-28		 -0.10 -7.94 1.25
On 2026-01-26		 1.12
On 2026-01-28		 -10.04 1.18
10D 1.41
On 2026-01-20		 1.03
On 2026-01-16		 0.14 13.73 1.41
On 2026-01-20		 1.12
On 2026-01-28		 -20.57 1.23
20D 1.41
On 2026-01-20		 1.02
On 2026-01-13		 0.09 8.41 1.41
On 2026-01-20		 1.12
On 2026-01-28		 -20.57 1.15
WTD 1.29
On 2026-01-30		 1.12
On 2026-01-28		 -0.10 -7.94 1.25
On 2026-01-26		 1.12
On 2026-01-28		 -10.04 1.18
MTD 1.41
On 2026-01-20		 1.02
On 2026-01-13		 0.09 8.41 1.41
On 2026-01-20		 1.12
On 2026-01-28		 -20.57 1.15
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

27.29 -0.43 -1.55 10,813,343
AIHS

Senmiao Technology Limited

1.16 -0.01 -0.43 62,158