AIHS: Senmiao Technology Limited

As of Tuesday, April 22nd, 2025

$ 0.83

+0.00 +0.40%

Open: 0.83
High: 0.91
Low: 0.83
Volume: 5,432
Previous Close on Monday, April 21st, 2025

$ 0.83

-0.04 -4.05%

Open: 0.87
High: 0.87
Low: 0.83
Volume: 4,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 0.83 0.91 0.83 0.83 5,432 +0.00 +0.40
2025-04-21 0.87 0.87 0.83 0.83 4,061 -0.04 -4.05
2025-04-17 0.86 0.89 0.86 0.87 1,973 -0.04 -3.89
2025-04-16 0.86 0.90 0.86 0.90 2,449 0.00 0.00
2025-04-15 0.86 0.90 0.86 0.90 7,864 0.00 0.00
2025-04-14 0.89 0.90 0.86 0.90 19,637 0.00 -0.12
2025-04-11 0.88 0.91 0.88 0.90 5,667 +0.02 +1.87
2025-04-10 0.87 0.89 0.87 0.88 10,090 +0.02 +2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.91
On 2025-04-22		 0.83
On 2025-04-21		 -0.07 -7.41 0.90
On 2025-04-15		 0.83
On 2025-04-21		 -8.28 0.87
10D 0.91
On 2025-04-08		 0.83
On 2025-04-21		 -0.03 -3.82 0.91
On 2025-04-08		 0.83
On 2025-04-21		 -8.78 0.87
20D 1.04
On 2025-03-27		 0.83
On 2025-04-04		 -0.03 -3.10 1.04
On 2025-03-27		 0.83
On 2025-04-04		 -20.05 0.89
WTD 0.91
On 2025-04-22		 0.83
On 2025-04-21		 -0.03 -3.66 0.87
On 2025-04-21		 0.87
On 2025-04-21		 0.00 0.83
MTD 0.99
On 2025-04-02		 0.83
On 2025-04-04		 -0.06 -6.39 0.99
On 2025-04-02		 0.83
On 2025-04-04		 -16.16 0.88
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

0.83 +0.00 +0.40 5,432