AIHS: Senmiao Technology Limited

As of Tuesday, May 28th, 2024

$ 0.80

-- 0 0%

Open: 0.80
High: 0.80
Low: 0.80
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 0.80

-0.03 -3.39%

Open: 0.85
High: 0.85
Low: 0.79
Volume: 5,190
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 0.85 0.85 0.79 0.80 5,190 -0.03 -3.39
2024-05-23 0.83 0.83 0.83 0.83 314 +0.00 +0.30
2024-05-22 0.81 0.88 0.80 0.83 5,314 -0.02 -2.88
2024-05-21 0.86 0.86 0.78 0.85 26,935 -0.04 -4.79
2024-05-20 0.91 0.99 0.86 0.89 8,193 -0.01 -0.79
2024-05-17 0.92 0.95 0.90 0.90 5,371 -0.05 -5.26
2024-05-16 0.92 1.03 0.91 0.95 121,461 +0.10 +11.11
2024-05-15 0.80 0.90 0.80 0.86 26,478 +0.07 +8.92

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.99
On 2024-05-20
0.78
On 2024-05-21
-0.10 -11.11 0.99
On 2024-05-20
0.78
On 2024-05-21
-21.21 0.84
10D 1.03
On 2024-05-16
0.77
On 2024-05-14
0.00 0.00 1.03
On 2024-05-16
0.78
On 2024-05-21
-24.27 0.85
20D 1.03
On 2024-05-16
0.77
On 2024-05-14
-0.03 -3.61 1.02
On 2024-05-01
0.77
On 2024-05-14
-24.51 0.84
WTD 0.99
On 2024-05-20
0.78
On 2024-05-21
-0.10 -11.11 0.99
On 2024-05-20
0.78
On 2024-05-21
-21.21 0.84
MTD 1.03
On 2024-05-16
0.77
On 2024-05-14
-0.08 -9.55 1.02
On 2024-05-01
0.77
On 2024-05-14
-24.51 0.84
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.37 -0.97 -0.58 583,214
KO

The Coca-Cola Company

61.97 -0.04 -0.06 1,631,595
PFE

Pfizer Inc.

28.37 -0.52 -1.78 6,515,517
VZ

Verizon Communications Inc.

39.49 -0.25 -0.63 1,611,077
VIX

CBOE Volatility Index

12.77 +0.86 +7.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,933.75 -135.84 -0.35 55,613,638
DJTA

Dow Jones Transportation Average

15,057.03 -25.91 -0.17 11,933,115
SPX

S&P 500 Index

5,305.81 +1.09 +0.02
OEX

S&P 100 Index

2,538.13 +5.00 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.33 +20.99 +0.11
NYA

NYSE Composite Index

18,047.47 -63.13 -0.35
XAX

NYSE AMEX Composite Index

4,939.01 +40.92 +0.84
RUI

RUSSELL 1000 Index

2,899.49 -0.38 -0.01
RUT

Russell 2000 Index

2,073.42 +3.76 +0.18
RUA

Russell 3000 Index

3,026.55 -0.10 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.77 +0.86 +7.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.64 +0.28 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.57 +0.40 +2.82
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,220.59 +9.47 +0.10
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

0.80 0.00 0.00