AIHS: Senmiao Technology Limited

As of Friday, June 13th, 2025

$ 0.38

-0.65 -62.90%

Open: 0.65
High: 0.66
Low: 0.36
Volume: 17,533,522
Previous Close on Thursday, June 12th, 2025

$ 1.03

-0.12 -10.43%

Open: 1.02
High: 1.09
Low: 0.92
Volume: 8,993,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 0.65 0.66 0.36 0.38 17,533,522 -0.65 -62.90
2025-06-12 1.02 1.09 0.92 1.03 8,993,195 -0.12 -10.43
2025-06-11 1.12 1.30 1.09 1.15 1,100,802 -0.25 -17.86
2025-06-10 0.99 1.70 0.91 1.40 12,432,534 +0.31 +28.44
2025-06-09 1.03 1.09 0.94 1.09 5,110,572 -0.04 -3.54
2025-06-06 1.04 1.13 0.95 1.13 468,371 -0.07 -5.83
2025-06-05 0.98 1.35 0.88 1.20 23,212,263 +0.29 +31.87
2025-06-04 0.91 0.97 0.91 0.91 3,776 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.70
On 2025-06-10		 0.36
On 2025-06-13		 -0.75 -66.19 1.70
On 2025-06-10		 0.36
On 2025-06-13		 -78.81 1.01
10D 1.70
On 2025-06-10		 0.36
On 2025-06-13		 -0.53 -58.10 1.70
On 2025-06-10		 0.36
On 2025-06-13		 -78.81 1.01
20D 1.70
On 2025-06-10		 0.00
On 2025-05-22		 -0.56 -59.35 1.70
On 2025-06-10		 0.36
On 2025-06-13		 -78.81 0.97
WTD 1.70
On 2025-06-10		 0.36
On 2025-06-13		 -0.75 -66.19 1.70
On 2025-06-10		 0.36
On 2025-06-13		 -78.81 1.01
MTD 1.70
On 2025-06-10		 0.36
On 2025-06-13		 -0.53 -58.10 1.70
On 2025-06-10		 0.36
On 2025-06-13		 -78.81 1.01
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

0.38 -0.65 -62.90 17,533,522