AIHS: Senmiao Technology Limited

As of Friday, July 31st, 2026

$ 1.36

-0.07 -4.90%

Open: 1.38
High: 1.41
Low: 1.36
Volume: 5,175
Previous Close on Thursday, July 30th, 2026

$ 1.43

+0.05 +3.62%

Open: 1.43
High: 1.44
Low: 1.31
Volume: 6,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 1.38 1.41 1.36 1.36 5,175 -0.07 -4.90
2026-07-30 1.43 1.44 1.31 1.43 6,963 +0.05 +3.62
2026-07-29 1.43 1.46 1.32 1.38 8,936 -0.09 -6.12
2026-07-28 1.43 1.50 1.39 1.47 11,633 +0.04 +2.80
2026-07-27 1.35 1.49 1.35 1.43 13,288 +0.10 +7.52
2026-07-24 1.42 1.54 1.28 1.33 45,961 -0.10 -6.99
2026-07-23 1.38 1.44 1.21 1.43 2,695 +0.01 +0.70
2026-07-22 1.24 1.51 1.24 1.42 93,102 +0.10 +7.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.50
On 2026-07-28		 1.31
On 2026-07-30		 0.03 2.26 1.50
On 2026-07-28		 1.31
On 2026-07-30		 -12.67 1.41
10D 1.54
On 2026-07-24		 1.14
On 2026-07-20		 0.05 3.82 1.51
On 2026-07-22		 1.21
On 2026-07-23		 -19.84 1.39
20D 1.54
On 2026-07-24		 1.14
On 2026-07-20		 0.00 0.00 1.50
On 2026-07-08		 1.14
On 2026-07-20		 -24.00 1.39
WTD 1.50
On 2026-07-28		 1.31
On 2026-07-30		 0.03 2.26 1.50
On 2026-07-28		 1.31
On 2026-07-30		 -12.67 1.41
MTD 1.54
On 2026-07-24		 1.14
On 2026-07-20		 0.03 2.26 1.50
On 2026-07-08		 1.14
On 2026-07-20		 -24.00 1.39
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

100.50 +2.70 +2.76 3,439,277
HMC

Honda Motor Co Ltd

30.11 -0.61 -1.99 1,204,955
MORN

Morningstar Inc.

192.57 -0.55 -0.28 447,718
LW

Lamb Weston Holdings Inc.

52.55 -1.00 -1.87 1,137,351
AIHS

Senmiao Technology Limited

1.36 -0.07 -4.90 5,175