AIHS: Senmiao Technology Limited

As of Monday, June 15th, 2026

$ 1.34

-0.02 -1.47%

Open: 1.40
High: 1.50
Low: 1.31
Volume: 106,379
Previous Close on Friday, June 12th, 2026

$ 1.36

-- 0 0%

Open: 1.36
High: 1.55
Low: 1.30
Volume: 94,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 1.40 1.50 1.31 1.34 106,379 -0.02 -1.47
2026-06-12 1.36 1.55 1.30 1.36 94,923 0.00 0.00
2026-06-11 1.39 1.39 1.30 1.36 32,745 -0.08 -5.56
2026-06-10 1.33 1.51 1.20 1.44 95,662 +0.11 +8.27
2026-06-09 1.23 1.33 1.08 1.33 711,091 +0.10 +8.35
2026-06-08 1.17 1.28 1.17 1.23 6,679 +0.08 +6.73
2026-06-05 1.17 1.17 1.15 1.15 2,591 -0.04 -3.35
2026-06-04 1.16 1.19 1.16 1.19 3,622 +0.02 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.55
On 2026-06-12		 1.08
On 2026-06-09		 0.11 9.16 1.55
On 2026-06-12		 1.31
On 2026-06-15		 -15.48 1.37
10D 1.55
On 2026-06-12		 1.08
On 2026-06-09		 0.08 6.35 1.55
On 2026-06-12		 1.31
On 2026-06-15		 -15.48 1.28
20D 1.55
On 2026-06-12		 1.08
On 2026-06-09		 0.15 12.61 1.55
On 2026-06-12		 1.31
On 2026-06-15		 -15.48 1.23
WTD 1.50
On 2026-06-15		 1.31
On 2026-06-15		 -0.02 -1.47 -- -- -- 1.34
MTD 1.55
On 2026-06-12		 1.08
On 2026-06-09		 0.17 14.53 1.55
On 2026-06-12		 1.31
On 2026-06-15		 -15.48 1.28
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

1.34 -0.02 -1.47 106,379