AIHS: Senmiao Technology Limited

As of Friday, May 1st, 2026

$ 1.20

-0.01 -0.83%

Open: 1.28
High: 1.28
Low: 1.15
Volume: 7,124
Previous Close on Thursday, April 30th, 2026

$ 1.21

+0.01 +0.83%

Open: 1.19
High: 1.23
Low: 1.15
Volume: 9,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 1.28 1.28 1.15 1.20 7,124 -0.01 -0.83
2026-04-30 1.19 1.23 1.15 1.21 9,148 +0.01 +0.83
2026-04-29 1.23 1.23 1.19 1.20 8,735 -0.06 -4.38
2026-04-28 1.18 1.29 1.18 1.26 11,621 -0.02 -1.18
2026-04-27 1.39 1.39 1.16 1.27 41,305 +0.02 +1.59
2026-04-24 1.32 1.32 1.24 1.25 5,462 -0.06 -4.57
2026-04-23 1.30 1.32 1.29 1.31 15,704 +0.09 +7.37
2026-04-22 1.23 1.27 1.22 1.22 5,383 -0.03 -2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.39
On 2026-04-27		 1.15
On 2026-04-30		 -0.05 -4.02 1.39
On 2026-04-27		 1.15
On 2026-04-30		 -17.27 1.23
10D 1.42
On 2026-04-20		 1.15
On 2026-04-30		 -0.23 -16.09 1.42
On 2026-04-20		 1.15
On 2026-04-30		 -19.01 1.25
20D 1.45
On 2026-04-17		 1.15
On 2026-04-30		 0.03 2.56 1.45
On 2026-04-17		 1.15
On 2026-04-30		 -20.69 1.26
WTD 1.39
On 2026-04-27		 1.15
On 2026-04-30		 -0.05 -4.02 1.39
On 2026-04-27		 1.15
On 2026-04-30		 -17.27 1.23
MTD 1.28
On 2026-05-01		 1.15
On 2026-05-01		 -0.01 -0.83 -- -- -- 1.20
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
WWD

Woodward Inc.

362.99 0.00 0.00 89,176
AIHS

Senmiao Technology Limited

1.20 -0.01 -0.83 7,124