AIHS: Senmiao Technology Limited
$ 2.74 |
|
-- 0 0% |
Open: | 2.74 |
High: | 2.74 |
Low: | 2.74 |
Volume: | N/A |
$ 2.74
+2.47 +927.04%
Open: | 2.51 |
High: | 3.07 |
Low: | 2.39 |
Volume: | 84,739 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 2.51 | 3.07 | 2.39 | 2.74 | 84,739 | +2.47 | +927.04 |
2025-07-28 | 0.25 | 0.27 | 0.23 | 0.27 | 394,018 | +0.02 | +6.31 |
2025-07-25 | 0.31 | 0.32 | 0.25 | 0.25 | 679,590 | -0.07 | -21.33 |
2025-07-24 | 0.31 | 0.33 | 0.31 | 0.32 | 478,803 | +0.01 | +1.60 |
2025-07-23 | 0.31 | 0.33 | 0.31 | 0.31 | 112,688 | 0.00 | -0.82 |
2025-07-22 | 0.32 | 0.32 | 0.30 | 0.32 | 140,339 | 0.00 | -0.32 |
2025-07-21 | 0.31 | 0.33 | 0.30 | 0.32 | 528,148 | +0.01 | +3.43 |
2025-07-18 | 0.31 | 0.31 | 0.31 | 0.31 | 172,785 | -0.01 | -2.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.07 On 2025-07-29 |
0.23 On 2025-07-28 |
2.42 | 765.51 | 0.33 On 2025-07-23 |
0.23 On 2025-07-28 |
-30.98 | 0.78 |
10D | 3.07 On 2025-07-29 |
0.23 On 2025-07-28 |
2.42 | 780.38 | 0.33 On 2025-07-21 |
0.23 On 2025-07-28 |
-31.38 | 0.55 |
20D | 3.07 On 2025-07-29 |
0.23 On 2025-07-28 |
2.44 | 813.19 | 0.33 On 2025-07-21 |
0.23 On 2025-07-28 |
-31.38 | 0.43 |
WTD | 3.07 On 2025-07-29 |
0.23 On 2025-07-28 |
2.48 | 991.82 | 0.27 On 2025-07-28 |
0.27 On 2025-07-28 |
0.00 | 1.50 |
MTD | 3.07 On 2025-07-29 |
0.23 On 2025-07-28 |
2.44 | 813.19 | 0.33 On 2025-07-21 |
0.23 On 2025-07-28 |
-31.38 | 0.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |