HUBB: Hubbell Incorporated

As of Tuesday, September 17th, 2024

$ 408.82

-- 0 0%

Open: 408.82
High: 408.82
Low: 408.82
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 408.82

+4.19 +1.04%

Open: 406.73
High: 409.58
Low: 400.98
Volume: 345,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 406.73 409.58 400.98 408.82 345,010 +4.19 +1.04
2024-09-13 402.72 408.82 402.00 404.63 350,762 +5.45 +1.37
2024-09-12 392.63 400.54 390.96 399.18 377,654 +6.31 +1.61
2024-09-11 381.12 394.23 373.88 392.87 440,584 +12.71 +3.34
2024-09-10 381.00 381.00 373.40 380.16 216,036 +2.04 +0.54
2024-09-09 374.00 380.37 372.49 378.12 374,456 +7.19 +1.94
2024-09-06 375.27 380.86 366.91 370.93 381,357 +0.51 +0.14
2024-09-05 373.34 373.50 364.80 370.42 428,110 -4.35 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 409.58
On 2024-09-16		 373.40
On 2024-09-10		 30.70 8.12 381.00
On 2024-09-10		 381.00
On 2024-09-10		 0.00 397.13
10D 409.58
On 2024-09-16		 364.80
On 2024-09-05		 8.90 2.23 396.96
On 2024-09-03		 364.80
On 2024-09-05		 -8.10 385.89
20D 409.58
On 2024-09-16		 364.80
On 2024-09-05		 34.99 9.36 402.67
On 2024-08-29		 364.80
On 2024-09-05		 -9.40 385.12
WTD 409.58
On 2024-09-16		 400.98
On 2024-09-16		 4.19 1.04 -- -- -- 408.82
MTD 409.58
On 2024-09-16		 364.80
On 2024-09-05		 8.90 2.23 396.96
On 2024-09-03		 364.80
On 2024-09-05		 -8.10 385.89
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.70 -0.74 -0.41 2,057,831
KO

The Coca-Cola Company

72.26 +0.16 +0.21 1,759,986
PFE

Pfizer Inc.

29.88 -0.20 -0.65 5,668,166
VZ

Verizon Communications Inc.

44.44 -0.56 -1.24 3,094,909
VIX

CBOE Volatility Index

16.86 -0.28 -1.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,772.20 +150.12 +0.36 143,318,165
DJTA

Dow Jones Transportation Average

16,107.99 +265.69 +1.68 31,451,515
SPX

S&P 500 Index

5,664.49 +31.40 +0.56
OEX

S&P 100 Index

2,719.60 +15.92 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,567.20 +144.13 +0.74
NYA

NYSE Composite Index

19,304.00 +47.62 +0.25
XAX

NYSE AMEX Composite Index

4,949.28 +25.76 +0.52
RUI

RUSSELL 1000 Index

3,092.55 +18.24 +0.59
RUT

Russell 2000 Index

2,220.84 +31.67 +1.45
RUA

Russell 3000 Index

3,228.47 +20.34 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.86 -0.28 -1.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.68 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.45 -0.13 -0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 -0.19 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,544.74 +38.34 +0.40
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

408.82 0.00 0.00