HUBB: Hubbell Incorporated

As of Friday, August 14th, 2026

$ 511.39

+4.29 +0.85%

Open: 505.97
High: 513.04
Low: 504.23
Volume: 309,001
Previous Close on Thursday, August 13th, 2026

$ 507.10

-5.80 -1.13%

Open: 511.92
High: 511.92
Low: 502.31
Volume: 302,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 505.97 513.04 504.23 511.39 309,001 +4.29 +0.85
2026-08-13 511.92 511.92 502.31 507.10 302,894 -5.80 -1.13
2026-08-12 527.15 529.39 512.39 512.90 395,707 -6.72 -1.29
2026-08-11 507.95 520.90 507.95 519.62 409,079 +14.72 +2.92
2026-08-10 516.82 516.82 504.74 504.90 34,923 -9.09 -1.77
2026-08-07 510.79 519.70 507.44 513.99 352,146 +6.26 +1.23
2026-08-06 514.73 521.74 507.56 507.73 428,079 -5.85 -1.14
2026-08-05 504.47 517.19 499.83 513.58 650,025 +11.34 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 529.39
On 2026-08-12		 502.31
On 2026-08-13		 -2.60 -0.51 529.39
On 2026-08-12		 502.31
On 2026-08-13		 -5.12 511.18
10D 529.39
On 2026-08-12		 466.05
On 2026-08-03		 38.84 8.22 529.39
On 2026-08-12		 502.31
On 2026-08-13		 -5.12 506.95
20D 529.39
On 2026-08-12		 455.07
On 2026-07-29		 22.72 4.65 499.89
On 2026-07-27		 455.07
On 2026-07-29		 -8.97 493.73
WTD 529.39
On 2026-08-12		 502.31
On 2026-08-13		 -2.60 -0.51 529.39
On 2026-08-12		 502.31
On 2026-08-13		 -5.12 511.18
MTD 529.39
On 2026-08-12		 466.05
On 2026-08-03		 38.84 8.22 529.39
On 2026-08-12		 502.31
On 2026-08-13		 -5.12 506.95
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

1.40 -0.09 -6.04 32,672
AGNT

eXp World Holdings Inc.

4.35 -0.15 -3.33 937,693
IQV

IQVIA Holdings Inc.

236.66 -4.86 -2.01 905,594
HUBB

Hubbell Incorporated

511.39 +4.29 +0.85 309,001