HUBB: Hubbell Incorporated

As of Friday, July 26th, 2024

$ 367.09

+11.54 +3.25%

Open: 364.63
High: 369.56
Low: 362.31
Volume: 333,062
Previous Close on Thursday, July 25th, 2024

$ 355.55

-1.43 -0.40%

Open: 357.10
High: 364.51
Low: 347.13
Volume: 721,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 364.63 369.56 362.31 367.09 333,062 +11.54 +3.25
2024-07-25 357.10 364.51 347.13 355.55 721,998 -1.43 -0.40
2024-07-24 372.77 374.08 355.68 356.98 659,415 -22.62 -5.96
2024-07-23 377.25 384.48 377.03 379.60 372,737 +0.34 +0.09
2024-07-22 375.58 379.95 372.32 379.26 395,041 +9.03 +2.44
2024-07-19 370.91 374.84 369.16 370.23 529,713 +1.45 +0.39
2024-07-18 371.80 380.27 365.36 368.78 831,904 +2.17 +0.59
2024-07-17 386.38 388.20 366.51 366.61 710,839 -24.80 -6.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 384.48
On 2024-07-23		 347.13
On 2024-07-25		 -3.14 -0.85 384.48
On 2024-07-23		 347.13
On 2024-07-25		 -9.71 367.70
10D 391.88
On 2024-07-16		 347.13
On 2024-07-25		 -13.38 -3.52 391.88
On 2024-07-16		 347.13
On 2024-07-25		 -11.42 371.01
20D 391.88
On 2024-07-16		 347.13
On 2024-07-25		 -2.75 -0.74 391.88
On 2024-07-16		 347.13
On 2024-07-25		 -11.42 371.38
WTD 384.48
On 2024-07-23		 347.13
On 2024-07-25		 -3.14 -0.85 384.48
On 2024-07-23		 347.13
On 2024-07-25		 -9.71 367.70
MTD 391.88
On 2024-07-16		 347.13
On 2024-07-25		 1.61 0.44 391.88
On 2024-07-16		 347.13
On 2024-07-25		 -11.42 371.69
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

367.09 +11.54 +3.25 333,062