HUBB: Hubbell Incorporated

As of Thursday, July 3rd, 2025

$ 414.84

-0.28 -0.07%

Open: 417.72
High: 420.00
Low: 414.21
Volume: 315,817
Previous Close on Wednesday, July 2nd, 2025

$ 415.12

+4.61 +1.12%

Open: 412.00
High: 415.82
Low: 409.75
Volume: 381,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 417.72 420.00 414.21 414.84 315,817 -0.28 -0.07
2025-07-02 412.00 415.82 409.75 415.12 381,304 +4.61 +1.12
2025-07-01 405.46 412.97 402.04 410.51 466,087 +2.10 +0.51
2025-06-30 407.61 409.15 404.24 408.41 395,556 +1.79 +0.44
2025-06-27 410.92 414.31 403.89 406.62 562,257 +1.36 +0.34
2025-06-26 401.78 406.97 400.99 405.26 447,680 +6.20 +1.55
2025-06-25 404.41 404.41 398.65 399.06 386,619 -3.93 -0.98
2025-06-24 398.92 404.66 396.34 402.99 526,972 +8.30 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 420.00
On 2025-07-03		 402.04
On 2025-07-01		 9.58 2.36 414.31
On 2025-06-27		 402.04
On 2025-07-01		 -2.96 411.10
10D 420.00
On 2025-07-03		 385.91
On 2025-06-23		 16.11 4.04 401.85
On 2025-06-20		 385.91
On 2025-06-23		 -3.97 405.33
20D 420.00
On 2025-07-03		 380.86
On 2025-06-13		 24.12 6.17 398.34
On 2025-06-09		 380.86
On 2025-06-13		 -4.39 398.08
WTD 420.00
On 2025-07-03		 402.04
On 2025-07-01		 8.22 2.02 409.15
On 2025-06-30		 409.15
On 2025-06-30		 0.00 412.22
MTD 420.00
On 2025-07-03		 402.04
On 2025-07-01		 6.43 1.57 412.97
On 2025-07-01		 412.97
On 2025-07-01		 0.00 413.49
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

414.84 -0.28 -0.07 315,817