HUBB: Hubbell Incorporated

As of Tuesday, May 28th, 2024

$ 413.00

-- 0 0%

Open: 413.00
High: 413.00
Low: 413.00
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 413.00

+12.39 +3.09%

Open: 402.32
High: 413.63
Low: 401.75
Volume: 346,261
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 402.32 413.63 401.75 413.00 346,261 +12.39 +3.09
2024-05-23 409.75 409.75 398.64 400.61 341,153 -0.53 -0.13
2024-05-22 404.88 407.48 399.31 401.14 410,261 -2.86 -0.71
2024-05-21 395.88 404.55 395.40 404.00 376,111 +6.23 +1.57
2024-05-20 392.82 401.11 391.81 397.77 333,212 +5.03 +1.28
2024-05-17 393.94 393.94 388.34 392.74 380,043 +1.41 +0.36
2024-05-16 402.82 402.82 389.22 391.33 473,456 -13.40 -3.31
2024-05-15 403.78 407.33 402.96 404.73 340,011 +3.69 +0.92

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 413.63
On 2024-05-24
391.81
On 2024-05-20
20.26 5.16 401.11
On 2024-05-20
401.11
On 2024-05-20
0.00 403.30
10D 413.63
On 2024-05-24
388.34
On 2024-05-17
5.73 1.41 408.07
On 2024-05-13
388.34
On 2024-05-17
-4.83 400.84
20D 413.63
On 2024-05-24
365.89
On 2024-05-01
5.47 1.34 411.86
On 2024-04-29
365.89
On 2024-05-01
-11.16 395.31
WTD 413.63
On 2024-05-24
391.81
On 2024-05-20
20.26 5.16 401.11
On 2024-05-20
401.11
On 2024-05-20
0.00 403.30
MTD 413.63
On 2024-05-24
365.89
On 2024-05-01
42.48 11.46 412.52
On 2024-05-10
388.34
On 2024-05-17
-5.86 396.02
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.32 -1.01 -0.60 236,693
KO

The Coca-Cola Company

61.71 -0.29 -0.47 685,588
PFE

Pfizer Inc.

28.18 -0.70 -2.42 3,042,363
VZ

Verizon Communications Inc.

39.49 -0.25 -0.63 725,678
VIX

CBOE Volatility Index

12.64 +0.73 +6.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,943.72 -125.87 -0.32 26,939,768
DJTA

Dow Jones Transportation Average

15,018.32 -64.62 -0.43 5,986,252
SPX

S&P 500 Index

5,310.40 +5.68 +0.11
OEX

S&P 100 Index

2,540.46 +7.33 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,828.78 +20.44 +0.11
NYA

NYSE Composite Index

18,070.53 -40.07 -0.22
XAX

NYSE AMEX Composite Index

4,953.59 +55.50 +1.13
RUI

RUSSELL 1000 Index

2,901.86 +2.00 +0.07
RUT

Russell 2000 Index

2,078.62 +8.96 +0.43
RUA

Russell 3000 Index

3,029.29 +2.64 +0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.64 +0.73 +6.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.52 +0.09 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.57 +0.21 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.47 +0.30 +2.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,220.36 +9.25 +0.10
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

413.00 0.00 0.00