HUBB: Hubbell Incorporated

As of Thursday, July 17th, 2025

$ 418.42

-- 0 0%

Open: 418.42
High: 418.42
Low: 418.42
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 418.42

+3.56 +0.86%

Open: 415.25
High: 418.73
Low: 409.23
Volume: 435,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 415.25 418.73 409.23 418.42 435,043 +3.56 +0.86
2025-07-15 418.77 419.48 412.52 414.86 411,473 -0.22 -0.05
2025-07-14 415.86 417.25 412.78 415.08 315,525 -4.16 -0.99
2025-07-11 419.67 421.67 417.19 419.24 521,464 -3.02 -0.72
2025-07-10 417.66 425.24 409.95 422.26 803,020 +4.55 +1.09
2025-07-09 415.13 419.63 409.15 417.71 628,710 +5.21 +1.26
2025-07-08 413.88 416.15 409.18 412.50 577,890 -0.47 -0.11
2025-07-07 412.75 415.02 408.53 412.97 407,016 -1.87 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 425.24
On 2025-07-10		 409.23
On 2025-07-16		 0.71 0.17 425.24
On 2025-07-10		 409.23
On 2025-07-16		 -3.76 417.97
10D 425.24
On 2025-07-10		 408.53
On 2025-07-07		 7.91 1.93 425.24
On 2025-07-10		 409.23
On 2025-07-16		 -3.76 416.30
20D 425.24
On 2025-07-10		 385.91
On 2025-06-23		 26.53 6.77 402.37
On 2025-06-18		 385.91
On 2025-06-23		 -4.09 408.81
WTD 419.48
On 2025-07-15		 409.23
On 2025-07-16		 -0.82 -0.20 419.48
On 2025-07-15		 409.23
On 2025-07-16		 -2.44 416.12
MTD 425.24
On 2025-07-10		 402.04
On 2025-07-01		 10.01 2.45 425.24
On 2025-07-10		 409.23
On 2025-07-16		 -3.76 415.77
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.87 -4.31 -1.62 12,639,064
KO

The Coca-Cola Company

69.84 +0.57 +0.82 9,868,115
PFE

Pfizer Inc.

24.53 -0.08 -0.33 34,131,342
VZ

Verizon Communications Inc.

41.03 -0.23 -0.55 10,032,154
VIX

CBOE Volatility Index

16.56 -0.60 -3.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,527.80 +273.02 +0.62 285,303,316
DJTA

Dow Jones Transportation Average

15,986.46 +166.12 +1.05 148,826,495
SPX

S&P 500 Index

6,299.80 +36.10 +0.58
OEX

S&P 100 Index

3,102.47 +16.43 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,083.97 +176.00 +0.77
NYA

NYSE Composite Index

20,593.56 +107.82 +0.53
XAX

NYSE AMEX Composite Index

5,972.66 +23.82 +0.40
RUI

RUSSELL 1000 Index

3,448.96 +21.38 +0.62
RUT

Russell 2000 Index

2,252.20 +25.21 +1.13
RUA

Russell 3000 Index

3,584.73 +22.99 +0.65
VIX

CBOE Volatility Index

16.56 -0.60 -3.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.44 -0.16 -0.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 -0.36 -1.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,607.79 +105.95 +1.01
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

418.42 0.00 0.00