HUBB: Hubbell Incorporated

As of Friday, June 13th, 2025

$ 382.03

-9.01 -2.30%

Open: 385.67
High: 388.29
Low: 380.86
Volume: 447,150
Previous Close on Thursday, June 12th, 2025

$ 391.04

+2.05 +0.53%

Open: 384.64
High: 391.48
Low: 383.67
Volume: 337,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 385.67 388.29 380.86 382.03 447,150 -9.01 -2.30
2025-06-12 384.64 391.48 383.67 391.04 337,175 +2.05 +0.53
2025-06-11 389.46 394.27 386.28 388.99 555,153 +0.90 +0.23
2025-06-10 393.65 393.78 385.36 388.09 513,913 -4.25 -1.08
2025-06-09 397.80 398.34 392.27 392.34 335,346 -2.94 -0.74
2025-06-06 394.49 397.46 392.43 395.28 391,942 +6.67 +1.72
2025-06-05 393.51 393.51 386.27 388.61 546,876 -2.11 -0.54
2025-06-04 390.96 392.86 389.95 390.72 370,170 +0.65 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 398.34
On 2025-06-09		 380.86
On 2025-06-13		 -13.25 -3.35 398.34
On 2025-06-09		 380.86
On 2025-06-13		 -4.39 388.50
10D 398.34
On 2025-06-09		 374.68
On 2025-06-02		 -7.55 -1.94 398.34
On 2025-06-09		 380.86
On 2025-06-13		 -4.39 388.85
20D 401.27
On 2025-05-27		 374.68
On 2025-06-02		 -4.61 -1.19 401.27
On 2025-05-27		 374.68
On 2025-06-02		 -6.63 390.15
WTD 398.34
On 2025-06-09		 380.86
On 2025-06-13		 -13.25 -3.35 398.34
On 2025-06-09		 380.86
On 2025-06-13		 -4.39 388.50
MTD 398.34
On 2025-06-09		 374.68
On 2025-06-02		 -7.55 -1.94 398.34
On 2025-06-09		 380.86
On 2025-06-13		 -4.39 388.85
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

26.08 -0.38 -1.44 12,754,644
BEN

Franklin Resources Inc.

22.17 -0.43 -1.90 2,203,237
SSKN

STRATA Skin Sciences Inc.

2.26 +0.01 +0.60 3,538
HUBB

Hubbell Incorporated

382.03 -9.01 -2.30 447,150