HUBB: Hubbell Incorporated

As of Tuesday, February 10th, 2026

$ 503.10

-3.04 -0.60%

Open: 503.80
High: 510.62
Low: 500.12
Volume: 488,791
Previous Close on Monday, February 9th, 2026

$ 506.14

+2.34 +0.46%

Open: 500.16
High: 508.31
Low: 496.69
Volume: 6,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 503.80 510.62 500.12 503.10 488,786 -3.04 -0.60
2026-02-09 500.16 508.31 496.69 506.14 6,095 +2.34 +0.46
2026-02-06 495.30 503.87 491.33 503.80 937,871 +16.40 +3.36
2026-02-05 487.16 491.60 476.93 487.40 666,293 +0.24 +0.05
2026-02-04 505.30 511.52 472.14 487.16 1,202,276 -16.70 -3.31
2026-02-03 500.06 513.59 480.15 503.86 1,055,206 +8.27 +1.67
2026-02-02 487.94 499.26 486.95 495.59 672,975 +7.65 +1.57
2026-01-30 493.30 501.32 482.87 487.94 527,506 -10.03 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 511.52
On 2026-02-04		 472.14
On 2026-02-04		 -0.76 -0.15 511.52
On 2026-02-04		 476.93
On 2026-02-05		 -6.76 497.52
10D 513.59
On 2026-02-03		 472.14
On 2026-02-04		 18.96 3.92 513.59
On 2026-02-03		 472.14
On 2026-02-04		 -8.07 495.87
20D 513.59
On 2026-02-03		 467.71
On 2026-01-14		 30.22 6.39 513.59
On 2026-02-03		 472.14
On 2026-02-04		 -8.07 489.27
WTD 510.62
On 2026-02-10		 496.69
On 2026-02-09		 -0.70 -0.14 508.31
On 2026-02-09		 508.31
On 2026-02-09		 0.00 504.62
MTD 513.59
On 2026-02-03		 472.14
On 2026-02-04		 15.16 3.11 513.59
On 2026-02-03		 472.14
On 2026-02-04		 -8.07 498.15
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,112
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,530
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,677
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,909
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,674,267
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,511,681
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,478.11 +20.75 +0.25
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 +0.27 +1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.37 +1.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

503.10 -3.04 -0.60 488,791