HUBB: Hubbell Incorporated
$ 303.41 |
|
-- 0 0% |
Open: | 303.41 |
High: | 303.41 |
Low: | 303.41 |
Volume: | N/A |
$ 303.41
+3.59 +1.20%
Open: | 302.43 |
High: | 305.00 |
Low: | 300.54 |
Volume: | 303,118 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 302.43 | 305.00 | 300.54 | 303.41 | 303,118 | +3.59 | +1.20 |
2023-12-05 | 302.14 | 303.10 | 295.90 | 299.82 | 276,015 | -3.52 | -1.16 |
2023-12-04 | 299.77 | 304.55 | 299.77 | 303.34 | 250,046 | -0.14 | -0.05 |
2023-12-01 | 299.22 | 305.00 | 299.22 | 303.48 | 216,025 | +3.48 | +1.16 |
2023-11-30 | 296.06 | 300.71 | 295.60 | 300.00 | 492,356 | +5.34 | +1.81 |
2023-11-29 | 296.52 | 298.18 | 293.91 | 294.66 | 241,329 | -0.26 | -0.09 |
2023-11-28 | 299.95 | 300.77 | 294.38 | 294.92 | 346,324 | -5.68 | -1.89 |
2023-11-27 | 299.75 | 303.07 | 298.97 | 300.60 | 268,782 | +0.07 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 305.00 On 2023-12-01 |
295.60 On 2023-11-30 |
8.75 | 2.97 | 305.00 On 2023-12-01 |
295.90 On 2023-12-05 |
-2.98 | 302.01 |
10D | 305.00 On 2023-12-01 |
293.91 On 2023-11-29 |
5.98 | 2.01 | 303.07 On 2023-11-27 |
293.91 On 2023-11-29 |
-3.02 | 300.05 |
20D | 305.00 On 2023-12-01 |
278.62 On 2023-11-08 |
24.78 | 8.89 | 300.13 On 2023-11-14 |
287.06 On 2023-11-16 |
-4.35 | 296.04 |
WTD | 305.00 On 2023-12-06 |
295.90 On 2023-12-05 |
-0.07 | -0.02 | 304.55 On 2023-12-04 |
295.90 On 2023-12-05 |
-2.84 | 302.19 |
MTD | 305.00 On 2023-12-01 |
295.90 On 2023-12-05 |
3.41 | 1.14 | 305.00 On 2023-12-01 |
295.90 On 2023-12-05 |
-2.98 | 302.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.15 | +0.22 | +1.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HUBB
Hubbell Incorporated |
303.41 | 0.00 | 0.00 |