HUBB: Hubbell Incorporated

As of Friday, December 26th, 2025

$ 454.94

-1.34 -0.29%

Open: 455.14
High: 456.32
Low: 451.78
Volume: 16,168
Previous Close on Wednesday, December 24th, 2025

$ 456.28

+0.36 +0.08%

Open: 457.40
High: 460.40
Low: 452.32
Volume: 115,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 455.14 456.32 451.78 454.94 16,168 -1.34 -0.29
2025-12-24 457.40 460.40 452.32 456.28 115,957 +0.36 +0.08
2025-12-23 449.39 457.75 449.39 455.92 374,206 +4.89 +1.08
2025-12-22 447.71 452.76 445.01 451.03 33,551 +8.52 +1.93
2025-12-19 436.03 443.64 433.57 442.51 982,012 +7.66 +1.76
2025-12-18 436.98 440.19 430.77 434.85 59,106 +5.17 +1.20
2025-12-17 437.05 440.24 424.69 429.68 589,536 -8.74 -1.99
2025-12-16 445.27 447.63 437.51 438.42 483,287 -6.42 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 460.40
On 2025-12-24		 433.57
On 2025-12-19		 20.09 4.62 460.40
On 2025-12-24		 451.78
On 2025-12-26		 -1.87 452.14
10D 466.67
On 2025-12-12		 424.69
On 2025-12-17		 -7.88 -1.70 466.67
On 2025-12-12		 424.69
On 2025-12-17		 -8.99 445.65
20D 466.67
On 2025-12-12		 422.10
On 2025-12-03		 26.47 6.18 466.67
On 2025-12-12		 424.69
On 2025-12-17		 -8.99 442.10
WTD 460.40
On 2025-12-24		 445.01
On 2025-12-22		 12.43 2.81 460.40
On 2025-12-24		 451.78
On 2025-12-26		 -1.87 454.54
MTD 466.67
On 2025-12-12		 422.10
On 2025-12-03		 23.51 5.45 466.67
On 2025-12-12		 424.69
On 2025-12-17		 -8.99 442.66
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

454.94 -1.34 -0.29 16,168