HUBB: Hubbell Incorporated
$ 418.42 |
|
-- 0 0% |
Open: | 418.42 |
High: | 418.42 |
Low: | 418.42 |
Volume: | N/A |
$ 418.42
+3.56 +0.86%
Open: | 415.25 |
High: | 418.73 |
Low: | 409.23 |
Volume: | 435,043 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 415.25 | 418.73 | 409.23 | 418.42 | 435,043 | +3.56 | +0.86 |
2025-07-15 | 418.77 | 419.48 | 412.52 | 414.86 | 411,473 | -0.22 | -0.05 |
2025-07-14 | 415.86 | 417.25 | 412.78 | 415.08 | 315,525 | -4.16 | -0.99 |
2025-07-11 | 419.67 | 421.67 | 417.19 | 419.24 | 521,464 | -3.02 | -0.72 |
2025-07-10 | 417.66 | 425.24 | 409.95 | 422.26 | 803,020 | +4.55 | +1.09 |
2025-07-09 | 415.13 | 419.63 | 409.15 | 417.71 | 628,710 | +5.21 | +1.26 |
2025-07-08 | 413.88 | 416.15 | 409.18 | 412.50 | 577,890 | -0.47 | -0.11 |
2025-07-07 | 412.75 | 415.02 | 408.53 | 412.97 | 407,016 | -1.87 | -0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 425.24 On 2025-07-10 |
409.23 On 2025-07-16 |
0.71 | 0.17 | 425.24 On 2025-07-10 |
409.23 On 2025-07-16 |
-3.76 | 417.97 |
10D | 425.24 On 2025-07-10 |
408.53 On 2025-07-07 |
7.91 | 1.93 | 425.24 On 2025-07-10 |
409.23 On 2025-07-16 |
-3.76 | 416.30 |
20D | 425.24 On 2025-07-10 |
385.91 On 2025-06-23 |
26.53 | 6.77 | 402.37 On 2025-06-18 |
385.91 On 2025-06-23 |
-4.09 | 408.81 |
WTD | 419.48 On 2025-07-15 |
409.23 On 2025-07-16 |
-0.82 | -0.20 | 419.48 On 2025-07-15 |
409.23 On 2025-07-16 |
-2.44 | 416.12 |
MTD | 425.24 On 2025-07-10 |
402.04 On 2025-07-01 |
10.01 | 2.45 | 425.24 On 2025-07-10 |
409.23 On 2025-07-16 |
-3.76 | 415.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,527.80 | +273.02 | +0.62 | 285,303,316 |
DJTA
Dow Jones Transportation Average |
15,986.46 | +166.12 | +1.05 | 148,826,495 |
SPX
S&P 500 Index |
6,299.80 | +36.10 | +0.58 | |
OEX
S&P 100 Index |
3,102.47 | +16.43 | +0.53 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,083.97 | +176.00 | +0.77 | |
NYA
NYSE Composite Index |
20,593.56 | +107.82 | +0.53 | |
XAX
NYSE AMEX Composite Index |
5,972.66 | +23.82 | +0.40 | |
RUI
RUSSELL 1000 Index |
3,448.96 | +21.38 | +0.62 | |
RUT
Russell 2000 Index |
2,252.20 | +25.21 | +1.13 | |
RUA
Russell 3000 Index |
3,584.73 | +22.99 | +0.65 | |
VIX
CBOE Volatility Index |
16.56 | -0.60 | -3.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.44 | -0.16 | -0.74 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.73 | -0.36 | -1.79 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,607.79 | +105.95 | +1.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HUBB
Hubbell Incorporated |
418.42 | 0.00 | 0.00 |