HUBB: Hubbell Incorporated

As of Friday, November 6th, 2026

$ 430.15

+11.36 +2.71%

Open: 428.18
High: 433.72
Low: 424.77
Volume: 1,014,307
Previous Close on Thursday, November 5th, 2026

$ 418.79

-19.47 -4.44%

Open: 431.78
High: 433.86
Low: 411.67
Volume: 1,505,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 428.18 433.72 424.77 430.15 1,014,307 +11.36 +2.71
2026-11-05 431.78 433.86 411.67 418.79 1,505,019 -19.47 -4.44
2026-11-04 446.39 451.50 430.51 438.26 813,703 -11.01 -2.45
2026-11-03 436.35 450.04 436.35 449.27 714,568 +15.53 +3.58
2026-11-02 427.36 436.51 425.37 433.74 580,181 +11.30 +2.67
2026-10-30 429.00 435.78 419.05 422.44 807,957 -15.79 -3.60
2026-10-29 433.95 440.13 430.96 438.23 725,869 +0.90 +0.21
2026-10-28 444.68 444.81 426.91 437.33 1,163,788 +3.05 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 451.50
On 2026-11-04		 411.67
On 2026-11-05		 7.71 1.83 451.50
On 2026-11-04		 411.67
On 2026-11-05		 -8.82 434.04
10D 463.22
On 2026-10-26		 411.67
On 2026-11-05		 -17.95 -4.01 463.22
On 2026-10-26		 411.67
On 2026-11-05		 -11.13 436.19
20D 480.52
On 2026-10-13		 411.67
On 2026-11-05		 -43.96 -9.27 480.52
On 2026-10-13		 411.67
On 2026-11-05		 -14.33 449.60
WTD 451.50
On 2026-11-04		 411.67
On 2026-11-05		 7.71 1.83 451.50
On 2026-11-04		 411.67
On 2026-11-05		 -8.82 434.04
MTD 451.50
On 2026-11-04		 411.67
On 2026-11-05		 7.71 1.83 451.50
On 2026-11-04		 411.67
On 2026-11-05		 -8.82 434.04
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
FDS

FactSet Research Systems Inc.

327.89 -12.58 -3.69 597,637
VGIT

Vanguard Intermediate-Term Treasury ETF

57.74 -0.07 -0.12 7,123,566
VALE

Vale S.A.

11.65 +0.25 +2.15 38,625,266
NWSA

News Corporation Class A

26.39 -0.13 -0.47 7,099,547
HUBB

Hubbell Incorporated

430.15 +11.36 +2.71 1,014,307