HUBB: Hubbell Incorporated

As of Friday, June 26th, 2026

$ 517.02

-19.02 -3.55%

Open: 525.59
High: 530.54
Low: 515.49
Volume: 77,678
Previous Close on Thursday, June 25th, 2026

$ 536.04

+17.86 +3.45%

Open: 528.54
High: 547.33
Low: 526.81
Volume: 614,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 525.59 530.54 515.49 517.02 77,678 -19.02 -3.55
2026-06-25 528.54 547.33 526.81 536.04 614,852 +17.86 +3.45
2026-06-24 506.21 518.38 503.55 518.18 584,908 +8.22 +1.61
2026-06-23 524.99 524.99 507.77 509.96 66,703 -29.43 -5.46
2026-06-22 528.93 539.40 526.98 539.39 512,255 +15.70 +3.00
2026-06-18 517.88 529.98 517.24 523.69 887,512 +14.82 +2.91
2026-06-17 505.55 520.22 503.93 508.87 567,345 +6.22 +1.24
2026-06-16 496.65 514.89 496.59 502.65 775,015 +12.92 +2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 547.33
On 2026-06-25		 503.55
On 2026-06-24		 -6.67 -1.27 539.40
On 2026-06-22		 503.55
On 2026-06-24		 -6.65 524.12
10D 547.33
On 2026-06-25		 468.76
On 2026-06-12		 47.70 10.16 539.40
On 2026-06-22		 503.55
On 2026-06-24		 -6.65 512.24
20D 547.33
On 2026-06-25		 457.98
On 2026-06-01		 43.09 9.09 539.40
On 2026-06-22		 503.55
On 2026-06-24		 -6.65 494.74
WTD 547.33
On 2026-06-25		 503.55
On 2026-06-24		 -6.67 -1.27 539.40
On 2026-06-22		 503.55
On 2026-06-24		 -6.65 524.12
MTD 547.33
On 2026-06-25		 457.98
On 2026-06-01		 43.41 9.17 539.40
On 2026-06-22		 503.55
On 2026-06-24		 -6.65 495.85
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

517.02 -19.02 -3.55 77,678