HUBB: Hubbell Incorporated

As of Wednesday, September 23rd, 2026

$ 458.83

-- 0 0%

Open: 458.83
High: 458.83
Low: 458.83
Volume: N/A
Previous Close on Tuesday, September 22nd, 2026

$ 458.83

+1.34 +0.29%

Open: 458.35
High: 459.33
Low: 454.45
Volume: 375,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 458.35 459.33 454.45 458.83 375,488 +1.34 +0.29
2026-09-21 451.36 458.27 446.24 457.49 421,032 +10.57 +2.37
2026-09-18 443.91 449.29 443.52 446.92 883,224 +3.69 +0.83
2026-09-17 447.56 450.13 435.91 443.23 655,301 +4.16 +0.95
2026-09-16 443.78 445.22 435.97 439.07 297,269 +0.54 +0.12
2026-09-15 447.02 448.19 436.79 438.53 505,676 -3.85 -0.87
2026-09-14 442.29 446.70 435.72 442.38 457,227 -18.02 -3.91
2026-09-11 459.01 467.08 457.48 460.40 417,008 +7.99 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 459.33
On 2026-09-22		 435.91
On 2026-09-17		 20.30 4.63 450.13
On 2026-09-17		 443.52
On 2026-09-18		 -1.47 449.11
10D 467.26
On 2026-09-09		 435.72
On 2026-09-14		 -5.92 -1.27 467.26
On 2026-09-09		 435.72
On 2026-09-14		 -6.75 449.42
20D 478.95
On 2026-08-27		 435.72
On 2026-09-14		 -7.93 -1.70 478.95
On 2026-08-27		 435.72
On 2026-09-14		 -9.03 454.64
WTD 459.33
On 2026-09-22		 446.24
On 2026-09-21		 11.91 2.66 458.27
On 2026-09-21		 458.27
On 2026-09-21		 0.00 458.16
MTD 469.36
On 2026-09-08		 435.72
On 2026-09-14		 5.83 1.29 469.36
On 2026-09-08		 435.72
On 2026-09-14		 -7.17 451.55
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.17 +1.95 +0.61 1,765,392
KO

The Coca-Cola Company

87.97 -0.64 -0.72 4,255,594
PFE

Pfizer Inc.

28.06 +0.13 +0.47 12,688,608
VZ

Verizon Communications Inc.

46.88 +0.43 +0.91 7,407,095
VIX

CBOE Volatility Index

14.82 +0.55 +3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.22 -299.41 -0.58 172,997,275
DJTA

Dow Jones Transportation Average

19,903.31 +15.58 +0.08 22,508,130
SPX

S&P 500 Index

7,715.66 -49.09 -0.63
OEX

S&P 100 Index

3,846.75 -29.00 -0.75
NDX

NASDAQ 100 Index

30,450.89 -281.51 -0.92
NYA

NYSE Composite Index

23,927.14 -102.48 -0.43
XAX

NYSE AMEX Composite Index

8,345.70 -56.63 -0.67
RUI

RUSSELL 1000 Index

4,195.99 -25.55 -0.61
RUT

Russell 2000 Index

2,851.00 -38.92 -1.35
RUA

Russell 3000 Index

4,370.95 -27.94 -0.64
VIX

CBOE Volatility Index

14.82 +0.55 +3.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.63 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.98 +0.11 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.92 +0.26 +1.47
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

458.83 0.00 0.00