HUBB: Hubbell Incorporated

As of Wednesday, May 13th, 2026

$ 483.79

-2.19 -0.45%

Open: 489.82
High: 491.89
Low: 480.44
Volume: 765,935
Previous Close on Tuesday, May 12th, 2026

$ 485.98

-4.18 -0.85%

Open: 489.04
High: 489.04
Low: 476.21
Volume: 698,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 489.82 491.89 480.44 483.79 765,935 -2.19 -0.45
2026-05-12 489.04 489.04 476.21 485.98 698,297 -4.18 -0.85
2026-05-11 489.95 498.32 487.14 490.16 71,837 -2.42 -0.49
2026-05-08 498.32 500.61 490.01 492.58 499,244 -0.46 -0.09
2026-05-07 505.81 505.84 487.98 493.04 722,247 -9.30 -1.85
2026-05-06 518.56 518.70 501.11 502.34 796,534 -5.47 -1.08
2026-05-05 519.55 523.95 502.41 507.81 736,597 -8.19 -1.59
2026-05-04 509.40 519.09 507.87 516.00 627,091 +7.57 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 505.84
On 2026-05-07		 476.21
On 2026-05-12		 -18.55 -3.69 505.84
On 2026-05-07		 476.21
On 2026-05-12		 -5.86 489.11
10D 533.74
On 2026-04-30		 476.21
On 2026-05-12		 -62.14 -11.38 533.74
On 2026-04-30		 476.21
On 2026-05-12		 -10.78 498.83
20D 565.50
On 2026-04-23		 476.21
On 2026-05-12		 -43.15 -8.19 565.50
On 2026-04-23		 476.21
On 2026-05-12		 -15.79 522.38
WTD 498.32
On 2026-05-11		 476.21
On 2026-05-12		 -8.79 -1.78 498.32
On 2026-05-11		 476.21
On 2026-05-12		 -4.44 486.64
MTD 523.95
On 2026-05-05		 476.21
On 2026-05-12		 -24.38 -4.80 523.95
On 2026-05-05		 476.21
On 2026-05-12		 -9.11 497.79
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

146.62 -0.92 -0.62 1,206,155
GOOG

Alphabet Inc. Class C

399.06 +15.24 +3.97 18,025,611
HUBB

Hubbell Incorporated

483.79 -2.19 -0.45 765,935