HUBB: Hubbell Incorporated

As of Friday, March 27th, 2026

$ 481.67

-- 0 0%

Open: 481.67
High: 481.67
Low: 481.67
Volume: N/A
Previous Close on Thursday, March 26th, 2026

$ 481.67

-21.53 -4.28%

Open: 496.43
High: 499.61
Low: 480.22
Volume: 493,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 496.43 499.61 480.22 481.67 493,272 -21.53 -4.28
2026-03-25 510.91 511.59 502.97 503.20 575,431 -2.42 -0.48
2026-03-24 486.14 507.72 482.94 505.62 555,203 +16.55 +3.38
2026-03-23 490.64 501.32 487.24 489.07 474,309 +13.33 +2.80
2026-03-20 483.11 490.15 473.60 475.74 1,019,162 -16.91 -3.43
2026-03-19 470.31 496.80 467.83 492.65 822,221 +15.18 +3.18
2026-03-18 472.39 487.47 468.99 477.47 1,075,968 +6.25 +1.33
2026-03-17 474.54 485.18 462.00 471.22 506,029 -1.42 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 511.59
On 2026-03-25		 473.60
On 2026-03-20		 -10.98 -2.23 511.59
On 2026-03-25		 480.22
On 2026-03-26		 -6.13 491.06
10D 511.59
On 2026-03-25		 461.89
On 2026-03-13		 13.26 2.83 511.59
On 2026-03-25		 480.22
On 2026-03-26		 -6.13 483.67
20D 522.21
On 2026-03-02		 457.60
On 2026-03-09		 -42.52 -8.11 522.21
On 2026-03-02		 457.60
On 2026-03-09		 -12.37 485.24
WTD 511.59
On 2026-03-25		 480.22
On 2026-03-26		 5.93 1.25 511.59
On 2026-03-25		 480.22
On 2026-03-26		 -6.13 494.89
MTD 522.21
On 2026-03-02		 457.60
On 2026-03-09		 -29.96 -5.86 522.21
On 2026-03-02		 457.60
On 2026-03-09		 -12.37 483.85
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.32 -1.93 -0.67 1,796,663
KO

The Coca-Cola Company

75.76 +1.07 +1.43 6,848,776
PFE

Pfizer Inc.

27.28 -0.30 -1.07 12,983,407
VZ

Verizon Communications Inc.

50.66 -0.08 -0.16 11,485,214
VIX

CBOE Volatility Index

29.74 +2.30 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,457.16 -502.95 -1.09 266,669,988
DJTA

Dow Jones Transportation Average

18,200.70 -168.00 -0.91 49,328,467
SPX

S&P 500 Index

6,407.55 -69.61 -1.07
OEX

S&P 100 Index

3,117.23 -39.00 -1.24
NDX

NASDAQ 100 Index

23,268.01 -318.98 -1.35
NYA

NYSE Composite Index

21,743.97 -100.00 -0.46
XAX

NYSE AMEX Composite Index

8,730.29 +182.99 +2.14
RUI

RUSSELL 1000 Index

3,499.18 -38.97 -1.10
RUT

Russell 2000 Index

2,462.63 -30.69 -1.23
RUA

Russell 3000 Index

3,649.07 -40.86 -1.11
VIX

CBOE Volatility Index

29.74 +2.30 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.65 +0.89 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.95 +1.04 +3.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

28.46 +1.30 +4.79
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

481.67 0.00 0.00