HUBB: Hubbell Incorporated

As of Tuesday, April 29th, 2025

$ 359.47

+1.49 +0.42%

Open: 357.98
High: 361.57
Low: 354.75
Volume: 440,225
Previous Close on Monday, April 28th, 2025

$ 357.98

-1.86 -0.52%

Open: 359.72
High: 363.40
Low: 354.57
Volume: 386,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 357.98 361.57 354.75 359.47 440,225 +1.49 +0.42
2025-04-28 359.72 363.40 354.57 357.98 386,949 -1.86 -0.52
2025-04-25 357.67 365.42 356.94 359.84 434,577 -0.44 -0.12
2025-04-24 347.15 361.96 347.15 360.28 470,412 +14.33 +4.14
2025-04-23 357.56 359.06 345.80 345.95 599,098 +5.43 +1.59
2025-04-22 333.57 341.87 333.57 340.52 357,795 +11.30 +3.43
2025-04-21 334.28 334.90 325.08 329.22 464,458 -9.75 -2.88
2025-04-17 340.74 342.21 337.10 338.97 466,123 +0.19 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 365.42
On 2025-04-25		 345.80
On 2025-04-23		 18.95 5.57 365.42
On 2025-04-25		 354.57
On 2025-04-28		 -2.97 356.70
10D 365.42
On 2025-04-25		 325.08
On 2025-04-21		 8.96 2.56 353.48
On 2025-04-15		 325.08
On 2025-04-21		 -8.03 347.76
20D 365.42
On 2025-04-25		 299.43
On 2025-04-04		 28.56 8.63 342.09
On 2025-04-02		 299.43
On 2025-04-04		 -12.47 341.07
WTD 363.40
On 2025-04-28		 354.57
On 2025-04-28		 -0.37 -0.10 363.40
On 2025-04-28		 354.75
On 2025-04-29		 -2.38 358.73
MTD 365.42
On 2025-04-25		 299.43
On 2025-04-04		 28.56 8.63 342.09
On 2025-04-02		 299.43
On 2025-04-04		 -12.47 341.07
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
RSG

Republic Services Inc.

247.70 +1.59 +0.65 974,757
IAA

IAA Inc.

39.89 0.00 0.00
ACRS

Aclaris Therapeutics Inc.

1.33 -0.03 -2.21 425,641
HAL

Halliburton

20.51 -0.14 -0.68 11,017,746
HUBB

Hubbell Incorporated

359.47 +1.49 +0.42 440,225