HUBB: Hubbell Incorporated

As of Friday, October 24th, 2025

$ 434.39

+1.12 +0.26%

Open: 440.08
High: 440.08
Low: 434.23
Volume: 300,601
Previous Close on Thursday, October 23rd, 2025

$ 433.27

+10.64 +2.52%

Open: 425.72
High: 433.71
Low: 425.72
Volume: 291,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 440.08 440.08 434.23 434.39 300,601 +1.12 +0.26
2025-10-23 425.72 433.71 425.72 433.27 291,899 +10.64 +2.52
2025-10-22 437.78 438.27 420.80 422.63 623,775 -12.66 -2.91
2025-10-21 429.45 437.69 427.88 435.29 342,334 +3.64 +0.84
2025-10-20 431.17 434.67 428.13 431.65 218,703 +5.94 +1.40
2025-10-17 427.53 432.44 423.97 425.71 362,388 -3.11 -0.73
2025-10-16 436.94 437.39 424.02 428.82 334,209 -5.23 -1.20
2025-10-15 433.48 438.08 428.29 434.05 792,872 +6.62 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 440.08
On 2025-10-24		 420.80
On 2025-10-22		 8.68 2.04 438.27
On 2025-10-22		 425.72
On 2025-10-23		 -2.86 431.45
10D 440.08
On 2025-10-24		 410.98
On 2025-10-13		 25.93 6.35 438.08
On 2025-10-15		 423.97
On 2025-10-17		 -3.22 429.20
20D 440.08
On 2025-10-24		 408.30
On 2025-10-10		 9.17 2.16 436.78
On 2025-10-02		 408.30
On 2025-10-10		 -6.52 424.43
WTD 440.08
On 2025-10-24		 420.80
On 2025-10-22		 8.68 2.04 438.27
On 2025-10-22		 425.72
On 2025-10-23		 -2.86 431.45
MTD 440.08
On 2025-10-24		 408.30
On 2025-10-10		 4.08 0.95 436.78
On 2025-10-02		 408.30
On 2025-10-10		 -6.52 423.99
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

434.39 +1.12 +0.26 300,601