HUBB: Hubbell Incorporated

As of Wednesday, September 17th, 2025

$ 433.26

-2.18 -0.50%

Open: 435.28
High: 440.66
Low: 429.57
Volume: 440,606
Previous Close on Tuesday, September 16th, 2025

$ 435.44

-2.67 -0.61%

Open: 438.36
High: 438.78
Low: 431.85
Volume: 457,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 435.28 440.66 429.57 433.26 440,606 -2.18 -0.50
2025-09-16 438.36 438.78 431.85 435.44 457,146 -2.67 -0.61
2025-09-15 438.68 442.18 433.94 438.11 658,085 +0.68 +0.16
2025-09-12 449.55 450.91 436.80 437.43 728,483 -13.50 -2.99
2025-09-11 441.57 452.24 439.36 450.93 541,266 +8.60 +1.94
2025-09-10 441.48 453.20 439.67 442.33 537,216 +5.09 +1.16
2025-09-09 435.06 437.67 427.85 437.24 344,442 +0.62 +0.14
2025-09-08 436.01 437.38 430.06 436.62 453,006 +0.58 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 452.24
On 2025-09-11		 429.57
On 2025-09-17		 -9.07 -2.05 452.24
On 2025-09-11		 429.57
On 2025-09-17		 -5.01 439.03
10D 453.20
On 2025-09-10		 426.89
On 2025-09-04		 4.46 1.04 453.20
On 2025-09-10		 429.57
On 2025-09-17		 -5.21 438.46
20D 453.20
On 2025-09-10		 422.14
On 2025-09-02		 0.45 0.10 450.39
On 2025-08-28		 422.14
On 2025-09-02		 -6.27 437.24
WTD 442.18
On 2025-09-15		 429.57
On 2025-09-17		 -4.17 -0.95 442.18
On 2025-09-15		 429.57
On 2025-09-17		 -2.85 435.60
MTD 453.20
On 2025-09-10		 422.14
On 2025-09-02		 2.27 0.53 453.20
On 2025-09-10		 429.57
On 2025-09-17		 -5.21 436.96
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

433.26 -2.18 -0.50 440,606