AA: Alcoa Corporation

As of Wednesday, November 29th, 2023

$ 26.08

-- 0 0%

Open: 26.08
High: 26.08
Low: 26.08
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 26.08

-0.22 -0.84%

Open: 26.22
High: 26.29
Low: 25.64
Volume: 4,355,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 26.22 26.29 25.64 26.08 4,355,162 -0.22 -0.84
2023-11-27 26.22 26.60 25.87 26.30 3,402,205 +0.06 +0.23
2023-11-24 26.16 26.56 26.16 26.24 1,278,742 -0.14 -0.53
2023-11-22 26.28 26.62 25.98 26.38 2,893,321 -0.01 -0.04
2023-11-21 26.28 26.63 26.17 26.39 2,859,595 -0.08 -0.30
2023-11-20 26.32 26.70 25.97 26.47 4,186,097 +0.25 +0.95
2023-11-17 26.35 26.98 26.12 26.22 4,988,633 +0.22 +0.85
2023-11-16 26.60 26.99 25.94 26.00 4,067,456 -0.95 -3.53
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.00 +0.15 +0.12 417,726
KO

The Coca-Cola Company

58.41 -0.17 -0.29 2,328,798
PFE

Pfizer Inc.

30.15 +0.46 +1.53 5,619,753
VZ

Verizon Communications Inc.

37.76 +0.29 +0.76 3,022,341
VIX

CBOE Volatility Index

12.83 +0.17 +1.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,457.21 +40.23 +0.11 63,390,898
DJTA

Dow Jones Transportation Average

15,007.78 +191.54 +1.29 22,940,493
SPX

S&P 500 Index

4,570.70 +15.81 +0.35
OEX

S&P 100 Index

2,160.24 +4.12 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,083.24 +72.81 +0.45
NYA

NYSE Composite Index

15,992.63 +63.48 +0.40
XAX

NYSE AMEX Composite Index

4,643.43 -11.72 -0.25
RUI

RUSSELL 1000 Index

2,502.49 +10.58 +0.42
RUT

Russell 2000 Index

1,818.34 +25.53 +1.42
RUA

Russell 3000 Index

2,614.33 +12.35 +0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.83 +0.17 +1.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.42 +0.05 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.86 +0.06 +0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.33 +0.11 +0.72
VXN

CBOE NASDAQ 100 Volatility Index

16.33 +0.18 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,887.55 +29.20 +0.37
 
Recent
Ticker Last Chg %Chg Volume
AA

Alcoa Corporation

26.08 0.00 0.00