AA: Alcoa Corporation

As of Thursday, March 12th, 2026

$ 65.93

-0.43 -0.65%

Open: 66.50
High: 67.50
Low: 64.35
Volume: 8,036,416
Previous Close on Wednesday, March 11th, 2026

$ 66.36

+5.05 +8.24%

Open: 60.92
High: 66.46
Low: 60.76
Volume: 7,165,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 66.50 67.50 64.35 65.93 8,036,412 -0.43 -0.65
2026-03-11 60.92 66.46 60.76 66.36 7,165,568 +5.05 +8.24
2026-03-10 61.54 62.22 60.71 61.31 3,947,058 +0.15 +0.25
2026-03-09 57.84 62.18 56.63 61.16 6,882,490 +1.51 +2.53
2026-03-06 58.26 60.09 56.75 59.65 5,585,017 -0.73 -1.21
2026-03-05 61.12 63.45 58.65 60.38 7,252,791 -1.17 -1.90
2026-03-04 66.46 68.40 60.99 61.55 13,934,768 -2.29 -3.59
2026-03-03 62.15 64.76 57.85 63.84 10,542,091 -0.24 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.50
On 2026-03-12		 56.63
On 2026-03-09		 5.55 9.19 60.09
On 2026-03-06		 60.09
On 2026-03-06		 0.00 62.88
10D 68.40
On 2026-03-04		 56.63
On 2026-03-09		 2.46 3.88 68.40
On 2026-03-04		 56.63
On 2026-03-09		 -17.21 62.63
20D 68.40
On 2026-03-04		 55.04
On 2026-02-17		 2.78 4.40 68.40
On 2026-03-04		 56.63
On 2026-03-09		 -17.21 61.71
WTD 67.50
On 2026-03-12		 56.63
On 2026-03-09		 6.28 10.53 62.18
On 2026-03-09		 62.18
On 2026-03-09		 0.00 63.69
MTD 68.40
On 2026-03-04		 56.63
On 2026-03-09		 3.85 6.20 68.40
On 2026-03-04		 56.63
On 2026-03-09		 -17.21 62.70
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
AA

Alcoa Corporation

65.93 -0.43 -0.65 8,036,416