AA: Alcoa Corporation
$ 35.47 |
|
-- 0 0% |
Open: | 35.47 |
High: | 35.47 |
Low: | 35.47 |
Volume: | N/A |
$ 35.47
-0.08 -0.23%
Open: | 35.51 |
High: | 36.40 |
Low: | 33.84 |
Volume: | 11,602,644 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 35.51 | 36.40 | 33.84 | 35.47 | 11,602,644 | -0.08 | -0.23 |
2024-04-17 | 37.16 | 37.48 | 35.21 | 35.55 | 12,257,071 | -0.54 | -1.50 |
2024-04-16 | 35.15 | 36.34 | 35.05 | 36.09 | 7,009,060 | -0.48 | -1.31 |
2024-04-15 | 37.00 | 37.59 | 36.47 | 36.57 | 9,863,187 | +1.37 | +3.89 |
2024-04-12 | 37.47 | 38.03 | 34.96 | 35.20 | 7,440,265 | -1.03 | -2.84 |
2024-04-11 | 36.16 | 36.69 | 35.75 | 36.23 | 4,196,422 | +0.04 | +0.11 |
2024-04-10 | 35.71 | 36.66 | 35.30 | 36.19 | 5,427,581 | -0.63 | -1.71 |
2024-04-09 | 37.10 | 37.47 | 36.28 | 36.82 | 4,736,457 | +0.48 | +1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.03 On 2024-04-12 |
33.84 On 2024-04-18 |
-0.76 | -2.10 | 38.03 On 2024-04-12 |
33.84 On 2024-04-18 |
-11.02 | 35.78 |
10D | 38.03 On 2024-04-12 |
33.84 On 2024-04-18 |
-0.48 | -1.34 | 38.03 On 2024-04-12 |
33.84 On 2024-04-18 |
-11.02 | 36.10 |
20D | 38.03 On 2024-04-12 |
30.84 On 2024-03-22 |
4.12 | 13.14 | 38.03 On 2024-04-12 |
33.84 On 2024-04-18 |
-11.02 | 34.85 |
WTD | 37.59 On 2024-04-15 |
33.84 On 2024-04-18 |
0.27 | 0.77 | 37.59 On 2024-04-15 |
33.84 On 2024-04-18 |
-9.98 | 35.92 |
MTD | 38.03 On 2024-04-12 |
33.51 On 2024-04-01 |
1.68 | 4.97 | 38.03 On 2024-04-12 |
33.84 On 2024-04-18 |
-11.02 | 35.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.86 | +0.86 | +4.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AA
Alcoa Corporation |
35.47 | 0.00 | 0.00 |