API: Agora Inc.

As of Tuesday, April 7th, 2026

$ 3.66

-0.03 -0.81%

Open: 3.68
High: 3.75
Low: 3.61
Volume: 167,866
Previous Close on Monday, April 6th, 2026

$ 3.69

+0.03 +0.82%

Open: 3.66
High: 3.73
Low: 3.66
Volume: 155,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 3.68 3.75 3.61 3.66 167,866 -0.03 -0.81
2026-04-06 3.66 3.73 3.66 3.69 155,901 +0.03 +0.82
2026-04-02 3.54 3.67 3.54 3.66 142,319 +0.02 +0.55
2026-04-01 3.54 3.65 3.54 3.64 153,362 +0.10 +2.82
2026-03-31 3.42 3.55 3.42 3.54 267,148 +0.08 +2.31
2026-03-30 3.46 3.49 3.42 3.46 297,476 +0.05 +1.47
2026-03-27 3.43 3.49 3.41 3.41 299,892 -0.04 -1.16
2026-03-26 3.45 3.56 3.44 3.45 248,346 -0.07 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.75
On 2026-04-07		 3.42
On 2026-03-31		 0.20 5.78 3.55
On 2026-03-31		 3.55
On 2026-03-31		 0.00 3.64
10D 3.75
On 2026-04-07		 3.36
On 2026-03-24		 0.12 3.39 3.59
On 2026-03-24		 3.41
On 2026-03-27		 -5.15 3.54
20D 4.38
On 2026-03-10		 3.36
On 2026-03-24		 -0.73 -16.63 4.38
On 2026-03-10		 3.36
On 2026-03-24		 -23.29 3.67
WTD 3.75
On 2026-04-07		 3.61
On 2026-04-07		 0.00 0.00 3.73
On 2026-04-06		 3.73
On 2026-04-06		 0.00 3.68
MTD 3.75
On 2026-04-07		 3.54
On 2026-04-01		 0.12 3.39 3.65
On 2026-04-01		 3.65
On 2026-04-01		 0.00 3.66
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
FUN

Six Flags Entertainment Corp.

17.58 -0.30 -1.68 1,320,936
DOCN

DigitalOcean Holdings Inc.

86.59 -0.48 -0.55 2,168,335
KOS

Kosmos Energy Ltd.

3.03 -0.07 -2.26 22,434,836
LABD

Direxion Daily S&P Biotech Bear 3x Shares

15.87 -0.01 -0.06 7,065,226
API

Agora Inc.

3.66 -0.03 -0.81 167,866