API: Agora Inc.

As of Friday, August 21st, 2026

$ 4.36

+0.04 +0.93%

Open: 4.34
High: 4.37
Low: 4.26
Volume: 70,647
Previous Close on Thursday, August 20th, 2026

$ 4.32

-0.08 -1.82%

Open: 4.36
High: 4.38
Low: 4.27
Volume: 145,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 4.34 4.37 4.26 4.36 70,647 +0.04 +0.93
2026-08-20 4.36 4.38 4.27 4.32 145,073 -0.08 -1.82
2026-08-19 4.49 4.52 4.37 4.40 125,899 -0.05 -1.12
2026-08-18 4.39 4.55 4.39 4.45 113,836 +0.05 +1.14
2026-08-17 4.64 4.64 4.37 4.40 430,364 -0.24 -5.17
2026-08-14 4.69 4.73 4.46 4.64 644,974 -0.19 -3.93
2026-08-13 4.50 4.86 4.50 4.83 341,616 +0.35 +7.81
2026-08-12 4.65 4.68 4.46 4.48 501,133 -0.19 -4.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.64
On 2026-08-17		 4.26
On 2026-08-21		 -0.28 -6.03 4.64
On 2026-08-17		 4.26
On 2026-08-21		 -8.19 4.39
10D 4.86
On 2026-08-13		 4.26
On 2026-08-21		 -0.10 -2.24 4.86
On 2026-08-13		 4.26
On 2026-08-21		 -12.26 4.51
20D 4.86
On 2026-08-13		 3.82
On 2026-07-31		 0.51 13.25 4.86
On 2026-08-13		 4.26
On 2026-08-21		 -12.26 4.29
WTD 4.64
On 2026-08-17		 4.26
On 2026-08-21		 -0.28 -6.03 4.64
On 2026-08-17		 4.26
On 2026-08-21		 -8.19 4.39
MTD 4.86
On 2026-08-13		 4.01
On 2026-08-03		 0.36 9.00 4.86
On 2026-08-13		 4.26
On 2026-08-21		 -12.26 4.40
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

115.64 +1.29 +1.13 2,552,500
KOS

Kosmos Energy Ltd.

2.96 -0.06 -1.99 14,935,476
LABD

Direxion Daily S&P Biotech Bear 3x Shares

6.29 -0.27 -4.12 20,247,690
ASH

Ashland Global Holdings Inc.

72.66 -0.16 -0.22 450,244
API

Agora Inc.

4.36 +0.04 +0.93 70,647