API: Agora Inc.
$ 3.71 |
|
-0.13 -3.39% |
|
| Open: | 3.76 |
| High: | 3.81 |
| Low: | 3.70 |
| Volume: | 225,097 |
$ 3.84
-0.14 -3.52%
| Open: | 3.95 |
| High: | 3.96 |
| Low: | 3.82 |
| Volume: | 518,846 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 3.76 | 3.81 | 3.70 | 3.71 | 225,097 | -0.13 | -3.39 |
| 2025-06-12 | 3.95 | 3.96 | 3.82 | 3.84 | 518,846 | -0.14 | -3.52 |
| 2025-06-11 | 4.04 | 4.07 | 3.95 | 3.98 | 317,724 | -0.01 | -0.25 |
| 2025-06-10 | 4.00 | 4.03 | 3.90 | 3.99 | 506,687 | 0.00 | 0.00 |
| 2025-06-09 | 3.85 | 4.03 | 3.77 | 3.99 | 602,503 | +0.18 | +4.72 |
| 2025-06-06 | 3.80 | 3.86 | 3.74 | 3.81 | 187,346 | -0.01 | -0.26 |
| 2025-06-05 | 3.84 | 3.88 | 3.79 | 3.82 | 427,814 | +0.01 | +0.26 |
| 2025-06-04 | 3.71 | 3.86 | 3.64 | 3.81 | 510,579 | +0.11 | +2.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.07 On 2025-06-11 |
3.70 On 2025-06-13 |
-0.10 | -2.62 | 4.07 On 2025-06-11 |
3.70 On 2025-06-13 |
-9.21 | 3.90 |
| 10D | 4.07 On 2025-06-11 |
3.43 On 2025-06-02 |
0.13 | 3.63 | 4.07 On 2025-06-11 |
3.70 On 2025-06-13 |
-9.21 | 3.81 |
| 20D | 4.07 On 2025-06-11 |
3.32 On 2025-05-20 |
0.25 | 7.23 | 3.93 On 2025-05-29 |
3.43 On 2025-06-02 |
-12.61 | 3.72 |
| WTD | 4.07 On 2025-06-11 |
3.70 On 2025-06-13 |
-0.10 | -2.62 | 4.07 On 2025-06-11 |
3.70 On 2025-06-13 |
-9.21 | 3.90 |
| MTD | 4.07 On 2025-06-11 |
3.43 On 2025-06-02 |
0.13 | 3.63 | 4.07 On 2025-06-11 |
3.70 On 2025-06-13 |
-9.21 | 3.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |