API: Agora Inc.
$ 4.15 |
|
-- 0 0% |
|
| Open: | 4.15 |
| High: | 4.15 |
| Low: | 4.15 |
| Volume: | N/A |
$ 4.15
+0.11 +2.72%
| Open: | 4.01 |
| High: | 4.15 |
| Low: | 3.99 |
| Volume: | 568,892 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 4.01 | 4.15 | 3.99 | 4.15 | 568,892 | +0.11 | +2.72 |
| 2026-01-02 | 4.10 | 4.17 | 3.98 | 4.04 | 557,396 | -0.03 | -0.74 |
| 2025-12-31 | 3.99 | 4.08 | 3.97 | 4.07 | 344,009 | +0.07 | +1.75 |
| 2025-12-30 | 3.97 | 4.07 | 3.95 | 4.00 | 367,375 | +0.03 | +0.76 |
| 2025-12-29 | 3.87 | 3.98 | 3.87 | 3.97 | 259,251 | +0.04 | +1.02 |
| 2025-12-26 | 3.83 | 3.95 | 3.83 | 3.93 | 219,188 | +0.08 | +2.08 |
| 2025-12-24 | 3.82 | 3.94 | 3.79 | 3.85 | 170,727 | +0.01 | +0.26 |
| 2025-12-23 | 3.81 | 3.89 | 3.77 | 3.84 | 164,342 | 0.00 | 0.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,038.40 | +61.22 | +0.12 | 47,360,142 |
|
DJTA
Dow Jones Transportation Average |
17,823.13 | +85.32 | +0.48 | 10,581,449 |
|
SPX
S&P 500 Index |
6,907.20 | +5.15 | +0.07 | |
|
OEX
S&P 100 Index |
3,443.91 | +0.45 | +0.01 | |
|
NDX
NASDAQ 100 Index |
25,454.34 | +53.02 | +0.21 | |
|
NYA
NYSE Composite Index |
22,481.47 | +49.37 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
7,025.83 | +46.91 | +0.67 | |
|
RUI
RUSSELL 1000 Index |
3,771.12 | +2.10 | +0.06 | |
|
RUT
Russell 2000 Index |
2,544.30 | -3.62 | -0.14 | |
|
RUA
Russell 3000 Index |
3,925.10 | +1.85 | +0.05 | |
|
VIX
CBOE Volatility Index |
14.85 | -0.05 | -0.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.29 | -0.03 | -0.16 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,879.09 | +21.75 | +0.18 |