API: Agora Inc.
$ 3.56 |
|
-0.05 -1.39% |
|
| Open: | 3.55 |
| High: | 3.67 |
| Low: | 3.45 |
| Volume: | 378,391 |
$ 3.61
+0.30 +9.06%
| Open: | 3.47 |
| High: | 3.98 |
| Low: | 3.40 |
| Volume: | 1,673,429 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 3.55 | 3.67 | 3.45 | 3.56 | 378,391 | -0.05 | -1.39 |
| 2025-11-20 | 3.47 | 3.98 | 3.40 | 3.61 | 1,673,429 | +0.30 | +9.06 |
| 2025-11-19 | 3.28 | 3.36 | 3.25 | 3.31 | 364,574 | +0.02 | +0.61 |
| 2025-11-18 | 3.19 | 3.30 | 3.14 | 3.29 | 0 | +0.05 | +1.54 |
| 2025-11-17 | 3.36 | 3.44 | 3.22 | 3.24 | 283,852 | -0.16 | -4.71 |
| 2025-11-14 | 3.35 | 3.47 | 3.30 | 3.40 | 218,150 | 0.00 | 0.00 |
| 2025-11-13 | 3.46 | 3.50 | 3.40 | 3.40 | 283,130 | -0.07 | -2.02 |
| 2025-11-12 | 3.50 | 3.52 | 3.46 | 3.47 | 243,939 | -0.02 | -0.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.98 On 2025-11-20 |
3.14 On 2025-11-18 |
0.16 | 4.71 | 3.98 On 2025-11-20 |
3.45 On 2025-11-21 |
-13.32 | 3.40 |
| 10D | 3.98 On 2025-11-20 |
3.14 On 2025-11-18 |
0.07 | 2.01 | 3.98 On 2025-11-20 |
3.45 On 2025-11-21 |
-13.32 | 3.43 |
| 20D | 3.98 On 2025-11-20 |
3.14 On 2025-11-18 |
-0.04 | -1.11 | 3.76 On 2025-10-27 |
3.14 On 2025-11-18 |
-16.49 | 3.46 |
| WTD | 3.98 On 2025-11-20 |
3.14 On 2025-11-18 |
0.16 | 4.71 | 3.98 On 2025-11-20 |
3.45 On 2025-11-21 |
-13.32 | 3.40 |
| MTD | 3.98 On 2025-11-20 |
3.14 On 2025-11-18 |
0.01 | 0.28 | 3.98 On 2025-11-20 |
3.45 On 2025-11-21 |
-13.32 | 3.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |