API: Agora Inc.

As of Friday, February 7th, 2025

$ 6.16

+0.02 +0.33%

Open: 6.18
High: 6.38
Low: 5.98
Volume: 926,410
Previous Close on Thursday, February 6th, 2025

$ 6.14

+0.35 +6.04%

Open: 6.17
High: 6.48
Low: 5.82
Volume: 2,123,328
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 6.18 6.38 5.98 6.16 926,410 +0.02 +0.33
2025-02-06 6.17 6.48 5.82 6.14 2,123,328 +0.35 +6.04
2025-02-05 5.85 5.97 5.66 5.79 421,755 -0.15 -2.53
2025-02-04 5.85 6.26 5.82 5.94 1,701,663 +0.34 +6.07
2025-02-03 5.24 5.82 5.14 5.60 761,922 +0.01 +0.18
2025-01-31 5.99 5.99 5.36 5.59 1,696,349 -0.46 -7.60
2025-01-30 5.75 6.09 5.55 6.05 1,617,589 +0.27 +4.67
2025-01-29 5.33 5.95 5.20 5.78 1,883,418 +0.55 +10.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.48
On 2025-02-06
5.14
On 2025-02-03
0.57 10.20 6.26
On 2025-02-04
5.66
On 2025-02-05
-9.58 5.93
10D 6.48
On 2025-02-06
4.73
On 2025-01-28
0.92 17.56 6.09
On 2025-01-30
5.14
On 2025-02-03
-15.60 5.71
20D 6.48
On 2025-02-06
3.54
On 2025-01-10
2.48 67.39 6.09
On 2025-01-30
5.14
On 2025-02-03
-15.60 5.07
WTD 6.48
On 2025-02-06
5.14
On 2025-02-03
0.57 10.20 6.26
On 2025-02-04
5.66
On 2025-02-05
-9.58 5.93
MTD 6.48
On 2025-02-06
5.14
On 2025-02-03
0.57 10.20 6.26
On 2025-02-04
5.66
On 2025-02-05
-9.58 5.93
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
API

Agora Inc.

6.16 +0.02 +0.33 926,410