API: Agora Inc.
$ 4.63 |
|
-0.06 -1.28% |
|
| Open: | 4.69 |
| High: | 4.82 |
| Low: | 4.63 |
| Volume: | 27,203 |
$ 4.69
-0.04 -0.85%
| Open: | 4.73 |
| High: | 4.75 |
| Low: | 4.60 |
| Volume: | 19,904 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-20 | 4.69 | 4.82 | 4.63 | 4.63 | 27,203 | -0.06 | -1.28 |
| 2026-02-19 | 4.73 | 4.75 | 4.60 | 4.69 | 19,904 | -0.04 | -0.85 |
| 2026-02-18 | 4.82 | 4.82 | 4.65 | 4.73 | 225,404 | -0.06 | -1.25 |
| 2026-02-17 | 4.64 | 5.10 | 4.64 | 4.79 | 61,837 | +0.20 | +4.36 |
| 2026-02-13 | 4.37 | 4.78 | 4.37 | 4.59 | 62,475 | +0.19 | +4.32 |
| 2026-02-12 | 4.27 | 4.49 | 4.27 | 4.40 | 659,342 | +0.13 | +3.04 |
| 2026-02-11 | 4.49 | 4.52 | 4.21 | 4.27 | 297,489 | -0.19 | -4.26 |
| 2026-02-10 | 4.40 | 4.54 | 4.38 | 4.46 | 357,142 | +0.06 | +1.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.10 On 2026-02-17 |
4.37 On 2026-02-13 |
0.23 | 5.23 | 5.10 On 2026-02-17 |
4.60 On 2026-02-19 |
-9.80 | 4.69 |
| 10D | 5.10 On 2026-02-17 |
4.16 On 2026-02-06 |
0.53 | 12.93 | 5.10 On 2026-02-17 |
4.60 On 2026-02-19 |
-9.80 | 4.53 |
| 20D | 5.10 On 2026-02-17 |
4.01 On 2026-02-04 |
0.17 | 3.81 | 4.67 On 2026-01-23 |
4.01 On 2026-02-04 |
-14.13 | 4.43 |
| WTD | 5.10 On 2026-02-17 |
4.60 On 2026-02-19 |
0.04 | 0.87 | 5.10 On 2026-02-17 |
4.60 On 2026-02-19 |
-9.80 | 4.71 |
| MTD | 5.10 On 2026-02-17 |
4.01 On 2026-02-04 |
0.46 | 11.03 | 5.10 On 2026-02-17 |
4.60 On 2026-02-19 |
-9.80 | 4.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,625.97 | +230.81 | +0.47 | 574,812,034 |
|
DJTA
Dow Jones Transportation Average |
19,841.18 | +347.17 | +1.78 | 135,472,649 |
|
SPX
S&P 500 Index |
6,909.51 | +47.62 | +0.69 | |
|
OEX
S&P 100 Index |
3,375.95 | +24.57 | +0.73 | |
|
NDX
NASDAQ 100 Index |
25,012.62 | +215.28 | +0.87 | |
|
NYA
NYSE Composite Index |
23,452.60 | +94.32 | +0.40 | |
|
XAX
NYSE AMEX Composite Index |
8,713.64 | -49.80 | -0.57 | |
|
RUI
RUSSELL 1000 Index |
3,772.68 | +24.46 | +0.65 | |
|
RUT
Russell 2000 Index |
2,663.78 | -1.31 | -0.05 | |
|
RUA
Russell 3000 Index |
3,934.81 | +24.25 | +0.62 | |
|
VIX
CBOE Volatility Index |
19.09 | -1.14 | -5.64 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | -0.29 | -1.19 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.07 | -0.49 | -2.08 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.09 | -0.79 | -3.61 |