API: Agora Inc.

As of Friday, August 22nd, 2025

$ 3.53

-0.01 -0.28%

Open: 3.55
High: 3.67
Low: 3.52
Volume: 851,839
Previous Close on Thursday, August 21st, 2025

$ 3.54

+0.07 +2.02%

Open: 3.44
High: 3.57
Low: 3.43
Volume: 294,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 3.55 3.67 3.52 3.53 851,839 -0.01 -0.28
2025-08-21 3.44 3.57 3.43 3.54 294,606 +0.07 +2.02
2025-08-20 3.60 3.68 3.44 3.47 607,922 -0.20 -5.45
2025-08-19 3.90 3.92 3.61 3.67 938,073 -0.31 -7.79
2025-08-18 3.72 3.98 3.71 3.98 717,427 +0.31 +8.45
2025-08-15 3.73 3.76 3.55 3.67 1,088,115 +0.02 +0.55
2025-08-14 3.76 3.83 3.65 3.65 301,780 -0.15 -3.95
2025-08-13 3.91 3.97 3.75 3.80 714,600 -0.02 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.98
On 2025-08-18		 3.43
On 2025-08-21		 -0.14 -3.81 3.98
On 2025-08-18		 3.43
On 2025-08-21		 -13.94 3.64
10D 3.98
On 2025-08-18		 3.43
On 2025-08-21		 -0.30 -7.83 3.98
On 2025-08-18		 3.43
On 2025-08-21		 -13.94 3.69
20D 4.05
On 2025-07-28		 3.43
On 2025-08-21		 -0.47 -11.75 4.05
On 2025-07-28		 3.43
On 2025-08-21		 -15.43 3.74
WTD 3.98
On 2025-08-18		 3.43
On 2025-08-21		 -0.14 -3.81 3.98
On 2025-08-18		 3.43
On 2025-08-21		 -13.94 3.64
MTD 3.98
On 2025-08-18		 3.43
On 2025-08-21		 -0.32 -8.31 3.98
On 2025-08-18		 3.43
On 2025-08-21		 -13.94 3.71
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
 
Recent
Ticker Last Chg %Chg Volume
CSV

Carriage Services Inc.

45.59 +0.43 +0.95 77,570
TECH

Bio-Techne Corporation

57.09 +3.09 +5.72 1,398,732
DEI

Douglas Emmett Inc.

15.53 +0.74 +5.00 1,689,496
CSCO

Cisco Systems, Inc.

67.32 +0.30 +0.45 16,154,195
API

Agora Inc.

3.53 -0.01 -0.28 851,839