API: Agora Inc.

As of Tuesday, April 29th, 2025

$ 3.28

+0.09 +2.82%

Open: 3.19
High: 3.33
Low: 3.17
Volume: 652,084
Previous Close on Monday, April 28th, 2025

$ 3.19

-0.01 -0.31%

Open: 3.20
High: 3.32
Low: 3.08
Volume: 816,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 3.19 3.33 3.17 3.28 652,084 +0.09 +2.82
2025-04-28 3.20 3.32 3.08 3.19 816,398 -0.01 -0.31
2025-04-25 3.11 3.31 3.10 3.20 938,476 +0.06 +1.91
2025-04-24 2.98 3.18 2.98 3.14 908,804 +0.21 +7.17
2025-04-23 2.78 3.06 2.76 2.93 1,517,441 +0.30 +11.41
2025-04-22 2.71 2.75 2.58 2.63 1,479,717 +0.01 +0.38
2025-04-21 2.58 2.69 2.54 2.62 716,317 +0.01 +0.38
2025-04-17 2.84 2.89 2.53 2.61 1,431,895 -0.21 -7.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.33
On 2025-04-29		 2.76
On 2025-04-23		 0.65 24.71 3.06
On 2025-04-23		 3.06
On 2025-04-23		 0.00 3.15
10D 3.33
On 2025-04-29		 2.53
On 2025-04-17		 0.30 10.07 3.02
On 2025-04-15		 2.53
On 2025-04-17		 -16.25 2.94
20D 4.18
On 2025-04-02		 2.53
On 2025-04-17		 -0.74 -18.41 4.18
On 2025-04-02		 2.53
On 2025-04-17		 -39.52 3.15
WTD 3.33
On 2025-04-29		 3.08
On 2025-04-28		 0.08 2.50 3.32
On 2025-04-28		 3.32
On 2025-04-28		 0.00 3.24
MTD 4.18
On 2025-04-02		 2.53
On 2025-04-17		 -0.74 -18.41 4.18
On 2025-04-02		 2.53
On 2025-04-17		 -39.52 3.15
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
COMM

CommScope Holding Company Inc.

3.88 -0.07 -1.77 3,208,650
CSCO

Cisco Systems, Inc.

57.34 +0.50 +0.88 13,463,920
CSV

Carriage Services Inc.

40.38 +0.40 +1.00 66,241
NET

Cloudflare Inc.

122.23 +1.23 +1.02 1,709,897
API

Agora Inc.

3.28 +0.09 +2.82 652,084