API: Agora Inc.

As of Friday, July 26th, 2024

$ 2.49

+0.01 +0.40%

Open: 2.52
High: 2.56
Low: 2.48
Volume: 82,630
Previous Close on Thursday, July 25th, 2024

$ 2.48

-0.01 -0.40%

Open: 2.47
High: 2.59
Low: 2.45
Volume: 76,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 2.52 2.56 2.48 2.49 82,630 +0.01 +0.40
2024-07-25 2.47 2.59 2.45 2.48 76,597 -0.01 -0.40
2024-07-24 2.47 2.58 2.47 2.49 88,204 -0.02 -0.80
2024-07-23 2.51 2.59 2.49 2.51 75,193 -0.01 -0.40
2024-07-22 2.52 2.60 2.49 2.52 88,886 +0.03 +1.20
2024-07-19 2.45 2.58 2.43 2.49 101,158 +0.04 +1.63
2024-07-18 2.50 2.55 2.42 2.45 145,647 -0.06 -2.39
2024-07-17 2.50 2.54 2.48 2.51 96,307 -0.03 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.60
On 2024-07-22		 2.45
On 2024-07-25		 0.00 0.00 2.60
On 2024-07-22		 2.45
On 2024-07-25		 -5.77 2.50
10D 2.60
On 2024-07-22		 2.42
On 2024-07-15		 -0.06 -2.35 2.59
On 2024-07-16		 2.42
On 2024-07-18		 -6.38 2.49
20D 2.60
On 2024-07-12		 2.03
On 2024-07-02		 0.30 13.70 2.22
On 2024-06-28		 2.03
On 2024-07-02		 -8.56 2.41
WTD 2.60
On 2024-07-22		 2.45
On 2024-07-25		 0.00 0.00 2.60
On 2024-07-22		 2.45
On 2024-07-25		 -5.77 2.50
MTD 2.60
On 2024-07-12		 2.03
On 2024-07-02		 0.37 17.45 2.53
On 2024-07-09		 2.34
On 2024-07-10		 -7.51 2.43
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
API

Agora Inc.

2.49 +0.01 +0.40 82,630