API: Agora Inc.
$ 6.16 |
|
+0.02 +0.33% |
Open: | 6.18 |
High: | 6.38 |
Low: | 5.98 |
Volume: | 926,410 |
$ 6.14
+0.35 +6.04%
Open: | 6.17 |
High: | 6.48 |
Low: | 5.82 |
Volume: | 2,123,328 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 6.18 | 6.38 | 5.98 | 6.16 | 926,410 | +0.02 | +0.33 |
2025-02-06 | 6.17 | 6.48 | 5.82 | 6.14 | 2,123,328 | +0.35 | +6.04 |
2025-02-05 | 5.85 | 5.97 | 5.66 | 5.79 | 421,755 | -0.15 | -2.53 |
2025-02-04 | 5.85 | 6.26 | 5.82 | 5.94 | 1,701,663 | +0.34 | +6.07 |
2025-02-03 | 5.24 | 5.82 | 5.14 | 5.60 | 761,922 | +0.01 | +0.18 |
2025-01-31 | 5.99 | 5.99 | 5.36 | 5.59 | 1,696,349 | -0.46 | -7.60 |
2025-01-30 | 5.75 | 6.09 | 5.55 | 6.05 | 1,617,589 | +0.27 | +4.67 |
2025-01-29 | 5.33 | 5.95 | 5.20 | 5.78 | 1,883,418 | +0.55 | +10.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.48 On 2025-02-06 |
5.14 On 2025-02-03 |
0.57 | 10.20 | 6.26 On 2025-02-04 |
5.66 On 2025-02-05 |
-9.58 | 5.93 |
10D | 6.48 On 2025-02-06 |
4.73 On 2025-01-28 |
0.92 | 17.56 | 6.09 On 2025-01-30 |
5.14 On 2025-02-03 |
-15.60 | 5.71 |
20D | 6.48 On 2025-02-06 |
3.54 On 2025-01-10 |
2.48 | 67.39 | 6.09 On 2025-01-30 |
5.14 On 2025-02-03 |
-15.60 | 5.07 |
WTD | 6.48 On 2025-02-06 |
5.14 On 2025-02-03 |
0.57 | 10.20 | 6.26 On 2025-02-04 |
5.66 On 2025-02-05 |
-9.58 | 5.93 |
MTD | 6.48 On 2025-02-06 |
5.14 On 2025-02-03 |
0.57 | 10.20 | 6.26 On 2025-02-04 |
5.66 On 2025-02-05 |
-9.58 | 5.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
API
Agora Inc. |
6.16 | +0.02 | +0.33 | 926,410 |