API: Agora Inc.

As of Tuesday, April 23rd, 2024

$ 2.49

+0.04 +1.63%

Open: 2.42
High: 2.53
Low: 2.42
Volume: 88,477
Previous Close on Monday, April 22nd, 2024

$ 2.45

+0.05 +2.08%

Open: 2.40
High: 2.48
Low: 2.39
Volume: 89,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 2.42 2.53 2.42 2.49 88,477 +0.04 +1.63
2024-04-22 2.40 2.48 2.39 2.45 89,975 +0.05 +2.08
2024-04-19 2.39 2.43 2.34 2.40 132,068 -0.03 -1.23
2024-04-18 2.41 2.46 2.39 2.43 93,675 +0.02 +0.83
2024-04-17 2.38 2.43 2.37 2.41 94,420 +0.05 +2.12
2024-04-16 2.37 2.38 2.32 2.36 119,494 -0.01 -0.42
2024-04-15 2.46 2.47 2.36 2.37 184,569 -0.07 -2.87
2024-04-12 2.51 2.55 2.43 2.44 163,175 -0.06 -2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.53
On 2024-04-23		 2.34
On 2024-04-19		 0.13 5.51 2.46
On 2024-04-18		 2.34
On 2024-04-19		 -4.72 2.44
10D 2.56
On 2024-04-11		 2.32
On 2024-04-16		 -0.03 -1.19 2.56
On 2024-04-11		 2.32
On 2024-04-16		 -9.39 2.44
20D 2.76
On 2024-04-04		 2.32
On 2024-04-16		 -0.01 -0.40 2.76
On 2024-04-04		 2.32
On 2024-04-16		 -16.12 2.49
WTD 2.53
On 2024-04-23		 2.39
On 2024-04-22		 0.09 3.75 2.48
On 2024-04-22		 2.48
On 2024-04-22		 0.00 2.47
MTD 2.76
On 2024-04-04		 2.32
On 2024-04-16		 -0.02 -0.80 2.76
On 2024-04-04		 2.32
On 2024-04-16		 -16.12 2.49
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
API

Agora Inc.

2.49 +0.04 +1.63 88,477