API: Agora Inc.

As of Tuesday, October 6th, 2026

$ 4.12

-0.03 -0.72%

Open: 4.16
High: 4.27
Low: 4.12
Volume: 104,811
Previous Close on Monday, October 5th, 2026

$ 4.15

+0.07 +1.72%

Open: 4.03
High: 4.19
Low: 4.03
Volume: 84,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 4.16 4.27 4.12 4.12 104,809 -0.03 -0.72
2026-10-05 4.03 4.19 4.03 4.15 84,313 +0.07 +1.72
2026-10-02 4.14 4.20 4.06 4.08 71,365 -0.06 -1.45
2026-10-01 4.18 4.18 4.09 4.14 74,612 -0.04 -0.96
2026-09-30 4.16 4.23 4.13 4.18 139,332 +0.03 +0.72
2026-09-29 4.14 4.19 4.09 4.15 95,594 0.00 0.00
2026-09-28 4.20 4.20 4.11 4.15 100,901 -0.06 -1.43
2026-09-25 4.26 4.26 4.18 4.21 87,818 -0.06 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.27
On 2026-10-06		 4.03
On 2026-10-05		 -0.03 -0.72 4.23
On 2026-09-30		 4.03
On 2026-10-05		 -4.62 4.13
10D 4.39
On 2026-09-23		 4.03
On 2026-10-05		 -0.27 -6.15 4.39
On 2026-09-23		 4.03
On 2026-10-05		 -8.20 4.18
20D 4.41
On 2026-09-22		 3.90
On 2026-09-15		 0.01 0.24 4.41
On 2026-09-22		 4.03
On 2026-10-05		 -8.62 4.14
WTD 4.27
On 2026-10-06		 4.03
On 2026-10-05		 0.04 0.98 4.19
On 2026-10-05		 4.19
On 2026-10-05		 0.00 4.14
MTD 4.27
On 2026-10-06		 4.03
On 2026-10-05		 -0.06 -1.44 4.20
On 2026-10-02		 4.03
On 2026-10-05		 -4.05 4.12
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
API

Agora Inc.

4.12 -0.03 -0.72 104,811