ISTB: iShares Core 1-5 Year USD Bond ETF

As of Tuesday, January 6th, 2026

$ 48.79

-0.01 -0.02%

Open: 48.80
High: 48.80
Low: 48.76
Volume: 391,106
Previous Close on Monday, January 5th, 2026

$ 48.80

+0.04 +0.08%

Open: 48.76
High: 48.80
Low: 48.76
Volume: 434,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-06 48.80 48.80 48.76 48.79 391,106 -0.01 -0.02
2026-01-05 48.76 48.80 48.76 48.80 434,897 +0.04 +0.08
2026-01-02 48.77 48.78 48.74 48.76 383,001 +0.01 +0.02
2025-12-31 48.77 48.78 48.74 48.75 197,115 -0.03 -0.06
2025-12-30 48.76 48.79 48.75 48.78 468,289 -0.01 -0.02
2025-12-29 48.77 48.79 48.75 48.79 609,728 +0.05 +0.10
2025-12-26 48.73 48.74 48.72 48.74 283,261 +0.04 +0.08
2025-12-24 48.69 48.70 48.67 48.70 285,207 +0.03 +0.06
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.54 +3.22 +0.99 4,247,025
KO

The Coca-Cola Company

67.84 -0.10 -0.15 20,994,300
PFE

Pfizer Inc.

25.43 +0.26 +1.03 50,696,119
VZ

Verizon Communications Inc.

40.30 +0.07 +0.17 32,693,108
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,462.08 +484.90 +0.99 541,262,802
DJTA

Dow Jones Transportation Average

18,033.54 +295.73 +1.67 175,281,244
SPX

S&P 500 Index

6,944.82 +42.77 +0.62
OEX

S&P 100 Index

3,452.67 +9.21 +0.27
NDX

NASDAQ 100 Index

25,639.71 +238.39 +0.94
NYA

NYSE Composite Index

22,570.82 +138.72 +0.62
XAX

NYSE AMEX Composite Index

7,004.25 +25.33 +0.36
RUI

RUSSELL 1000 Index

3,793.33 +24.31 +0.64
RUT

Russell 2000 Index

2,582.90 +34.98 +1.37
RUA

Russell 3000 Index

3,949.82 +26.57 +0.68
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.78 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.17 -0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,954.39 +97.05 +0.82
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.79 -0.01 -0.02 391,106