ISTB: iShares Core 1-5 Year USD Bond ETF

As of Thursday, September 18th, 2025

$ 48.85

-0.04 -0.08%

Open: 48.83
High: 48.88
Low: 48.83
Volume: 296,197
Previous Close on Wednesday, September 17th, 2025

$ 48.89

-0.04 -0.08%

Open: 48.92
High: 48.98
Low: 48.86
Volume: 289,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 48.83 48.88 48.83 48.85 296,197 -0.04 -0.08
2025-09-17 48.92 48.98 48.86 48.89 289,569 -0.04 -0.08
2025-09-16 48.91 48.94 48.90 48.93 364,538 +0.03 +0.06
2025-09-15 48.90 48.91 48.89 48.90 227,117 +0.04 +0.08
2025-09-12 48.86 48.87 48.83 48.86 193,169 -0.02 -0.04
2025-09-11 48.85 48.93 48.85 48.88 415,273 +0.01 +0.02
2025-09-10 48.86 48.89 48.85 48.87 381,490 +0.02 +0.04
2025-09-09 48.89 48.90 48.83 48.85 353,391 -0.04 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.98
On 2025-09-17		 48.83
On 2025-09-18		 -0.03 -0.06 48.98
On 2025-09-17		 48.83
On 2025-09-18		 -0.32 48.89
10D 48.98
On 2025-09-17		 48.83
On 2025-09-18		 0.09 0.18 48.98
On 2025-09-17		 48.83
On 2025-09-18		 -0.32 48.88
20D 48.98
On 2025-09-17		 48.51
On 2025-09-03		 0.18 0.37 48.87
On 2025-08-29		 48.51
On 2025-09-03		 -0.75 48.81
WTD 48.98
On 2025-09-17		 48.83
On 2025-09-18		 -0.01 -0.02 48.98
On 2025-09-17		 48.83
On 2025-09-18		 -0.32 48.89
MTD 48.98
On 2025-09-17		 48.51
On 2025-09-03		 0.01 0.02 48.98
On 2025-09-17		 48.83
On 2025-09-18		 -0.32 48.83
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.85 -0.04 -0.08 296,197