ISTB: iShares Core 1-5 Year USD Bond ETF

As of Friday, December 19th, 2025

$ 48.68

-0.19 -0.39%

Open: 48.68
High: 48.70
Low: 48.67
Volume: 358,868
Previous Close on Thursday, December 18th, 2025

$ 48.87

+0.04 +0.08%

Open: 48.88
High: 48.89
Low: 48.85
Volume: 258,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 48.68 48.70 48.67 48.68 358,868 -0.19 -0.39
2025-12-18 48.88 48.89 48.85 48.87 258,873 +0.04 +0.08
2025-12-17 48.82 48.83 48.80 48.83 244,786 0.00 0.00
2025-12-16 48.79 48.84 48.78 48.83 290,935 +0.06 +0.12
2025-12-15 48.78 48.80 48.75 48.77 358,615 +0.02 +0.04
2025-12-12 48.74 48.75 48.72 48.75 315,158 -0.01 -0.02
2025-12-11 48.79 48.79 48.74 48.76 20,949 +0.03 +0.06
2025-12-10 48.63 48.75 48.63 48.73 278,572 +0.08 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.89
On 2025-12-18		 48.67
On 2025-12-19		 -0.07 -0.14 48.89
On 2025-12-18		 48.67
On 2025-12-19		 -0.45 48.80
10D 48.89
On 2025-12-18		 48.63
On 2025-12-10		 -0.05 -0.10 48.89
On 2025-12-18		 48.67
On 2025-12-19		 -0.45 48.76
20D 48.96
On 2025-11-25		 48.63
On 2025-12-10		 -0.11 -0.23 48.96
On 2025-11-25		 48.63
On 2025-12-10		 -0.66 48.79
WTD 48.89
On 2025-12-18		 48.67
On 2025-12-19		 -0.07 -0.14 48.89
On 2025-12-18		 48.67
On 2025-12-19		 -0.45 48.80
MTD 48.89
On 2025-12-18		 48.63
On 2025-12-10		 -0.26 -0.53 48.89
On 2025-12-18		 48.67
On 2025-12-19		 -0.45 48.75
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.68 -0.19 -0.39 358,868