ISTB: iShares Core 1-5 Year USD Bond ETF

As of Friday, February 20th, 2026

$ 48.92

+0.02 +0.04%

Open: 48.93
High: 48.93
Low: 48.90
Volume: 283,712
Previous Close on Thursday, February 19th, 2026

$ 48.90

-0.01 -0.02%

Open: 48.90
High: 48.91
Low: 48.89
Volume: 447,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 48.93 48.93 48.90 48.92 283,712 +0.02 +0.04
2026-02-19 48.90 48.91 48.89 48.90 447,311 -0.01 -0.02
2026-02-18 48.91 48.92 48.90 48.91 342,688 -0.02 -0.04
2026-02-17 48.94 48.95 48.91 48.93 357,913 -0.01 -0.02
2026-02-13 48.92 48.95 48.92 48.94 289,664 +0.09 +0.18
2026-02-12 48.83 48.87 48.81 48.85 706,004 +0.06 +0.12
2026-02-11 48.80 48.82 48.78 48.79 39,211 -0.05 -0.10
2026-02-10 48.86 48.86 48.84 48.84 312,263 +0.03 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.95
On 2026-02-17		 48.89
On 2026-02-19		 0.07 0.14 48.95
On 2026-02-17		 48.89
On 2026-02-19		 -0.12 48.92
10D 48.95
On 2026-02-17		 48.76
On 2026-02-06		 0.13 0.27 48.86
On 2026-02-10		 48.78
On 2026-02-11		 -0.16 48.87
20D 48.95
On 2026-02-17		 48.65
On 2026-02-03		 0.16 0.33 48.89
On 2026-01-30		 48.65
On 2026-02-03		 -0.49 48.82
WTD 48.95
On 2026-02-17		 48.89
On 2026-02-19		 -0.02 -0.04 48.95
On 2026-02-17		 48.89
On 2026-02-19		 -0.12 48.92
MTD 48.95
On 2026-02-17		 48.65
On 2026-02-03		 0.03 0.06 48.86
On 2026-02-10		 48.78
On 2026-02-11		 -0.16 48.82
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

2.69 +0.06 +2.28 5,598,418
CNS

Cohen & Steers Inc.

67.12 +0.28 +0.42 24,689
ISTB

iShares Core 1-5 Year USD Bond ETF

48.92 +0.02 +0.04 283,712