ISTB: iShares Core 1-5 Year USD Bond ETF

As of Friday, August 21st, 2026

$ 48.02

-0.01 -0.02%

Open: 48.04
High: 48.05
Low: 48.01
Volume: 185,923
Previous Close on Thursday, August 20th, 2026

$ 48.03

-0.07 -0.15%

Open: 48.06
High: 48.07
Low: 48.03
Volume: 414,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 48.04 48.05 48.01 48.02 185,923 -0.01 -0.02
2026-08-20 48.06 48.07 48.03 48.03 414,814 -0.07 -0.15
2026-08-19 48.09 48.10 48.05 48.10 332,293 +0.04 +0.08
2026-08-18 48.05 48.07 48.03 48.06 294,328 0.00 0.00
2026-08-17 48.07 48.08 48.04 48.06 463,632 -0.01 -0.02
2026-08-14 48.12 48.12 48.05 48.07 257,034 -0.02 -0.04
2026-08-13 48.07 48.11 48.07 48.09 307,944 +0.08 +0.17
2026-08-12 48.03 48.04 47.99 48.01 384,922 +0.04 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.10
On 2026-08-19		 48.01
On 2026-08-21		 -0.05 -0.10 48.10
On 2026-08-19		 48.01
On 2026-08-21		 -0.19 48.05
10D 48.12
On 2026-08-14		 47.94
On 2026-08-11		 0.00 0.00 48.12
On 2026-08-14		 48.01
On 2026-08-21		 -0.23 48.04
20D 48.12
On 2026-08-14		 47.88
On 2026-08-03		 0.08 0.17 48.08
On 2026-07-30		 47.88
On 2026-08-03		 -0.42 48.02
WTD 48.10
On 2026-08-19		 48.01
On 2026-08-21		 -0.05 -0.10 48.10
On 2026-08-19		 48.01
On 2026-08-21		 -0.19 48.05
MTD 48.12
On 2026-08-14		 47.88
On 2026-08-03		 -0.01 -0.02 48.12
On 2026-08-14		 48.01
On 2026-08-21		 -0.23 48.02
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
BJRI

BJ's Restaurants Inc.

66.76 +2.53 +3.94 410,649
CZR

Caesars Entertainment Corporation

29.76 +0.12 +0.40 1,355,150
CNS

Cohen & Steers Inc.

81.42 +0.63 +0.78 152,631
HYLS

First Trust Tactical High Yield ETF

40.56 -0.16 -0.39 196,127
ISTB

iShares Core 1-5 Year USD Bond ETF

48.02 -0.01 -0.02 185,923