ISTB: iShares Core 1-5 Year USD Bond ETF

As of Friday, October 31st, 2025

$ 48.86

-- 0 0%

Open: 48.88
High: 48.89
Low: 48.86
Volume: 262,188
Previous Close on Thursday, October 30th, 2025

$ 48.86

-0.02 -0.04%

Open: 48.80
High: 48.88
Low: 48.80
Volume: 342,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 48.88 48.89 48.86 48.86 262,188 0.00 0.00
2025-10-30 48.80 48.88 48.80 48.86 342,608 -0.02 -0.04
2025-10-29 48.99 48.99 48.85 48.88 252,227 -0.11 -0.22
2025-10-28 48.96 48.99 48.93 48.99 272,688 +0.02 +0.04
2025-10-27 48.97 48.97 48.91 48.97 896,137 +0.01 +0.02
2025-10-24 48.98 48.98 48.94 48.96 294,248 +0.02 +0.04
2025-10-23 48.95 48.97 48.93 48.94 245,527 -0.02 -0.04
2025-10-22 48.95 48.97 48.94 48.96 254,179 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.99
On 2025-10-28		 48.80
On 2025-10-30		 -0.10 -0.20 48.99
On 2025-10-28		 48.80
On 2025-10-30		 -0.39 48.91
10D 48.99
On 2025-10-21		 48.80
On 2025-10-30		 -0.07 -0.14 48.99
On 2025-10-21		 48.80
On 2025-10-30		 -0.39 48.93
20D 48.99
On 2025-10-21		 48.70
On 2025-10-09		 0.11 0.23 48.99
On 2025-10-21		 48.80
On 2025-10-30		 -0.39 48.88
WTD 48.99
On 2025-10-28		 48.80
On 2025-10-30		 -0.10 -0.20 48.99
On 2025-10-28		 48.80
On 2025-10-30		 -0.39 48.91
MTD 48.99
On 2025-10-21		 48.70
On 2025-10-09		 0.02 0.04 48.99
On 2025-10-21		 48.80
On 2025-10-30		 -0.39 48.86
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.86 0.00 0.00 262,188