ISTB: iShares Core 1-5 Year USD Bond ETF

As of Friday, June 13th, 2025

$ 48.25

-0.09 -0.19%

Open: 48.30
High: 48.31
Low: 48.24
Volume: 436,567
Previous Close on Thursday, June 12th, 2025

$ 48.34

+0.07 +0.15%

Open: 48.32
High: 48.34
Low: 48.29
Volume: 342,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 48.30 48.31 48.24 48.25 436,567 -0.09 -0.19
2025-06-12 48.32 48.34 48.29 48.34 342,719 +0.07 +0.15
2025-06-11 48.25 48.27 48.22 48.27 237,154 +0.11 +0.23
2025-06-10 48.20 48.20 48.16 48.16 264,045 +0.01 +0.02
2025-06-09 48.11 48.17 48.11 48.15 326,825 +0.05 +0.10
2025-06-06 48.14 48.15 48.09 48.10 331,473 -0.11 -0.23
2025-06-05 48.29 48.30 48.20 48.21 294,022 -0.07 -0.14
2025-06-04 48.23 48.30 48.23 48.28 1,225,100 +0.10 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.34
On 2025-06-12		 48.11
On 2025-06-09		 0.15 0.31 48.34
On 2025-06-12		 48.24
On 2025-06-13		 -0.22 48.23
10D 48.34
On 2025-06-12		 48.09
On 2025-06-06		 -0.15 -0.31 48.30
On 2025-06-04		 48.09
On 2025-06-06		 -0.43 48.21
20D 48.40
On 2025-05-30		 48.09
On 2025-06-06		 0.06 0.12 48.40
On 2025-05-30		 48.09
On 2025-06-06		 -0.64 48.23
WTD 48.34
On 2025-06-12		 48.11
On 2025-06-09		 0.15 0.31 48.34
On 2025-06-12		 48.24
On 2025-06-13		 -0.22 48.23
MTD 48.34
On 2025-06-12		 48.09
On 2025-06-06		 -0.15 -0.31 48.30
On 2025-06-04		 48.09
On 2025-06-06		 -0.43 48.21
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.25 -0.09 -0.19 436,567