ISTB: iShares Core 1-5 Year USD Bond ETF

As of Tuesday, May 28th, 2024

$ 47.19

-- 0 0%

Open: 47.19
High: 47.19
Low: 47.19
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 47.19

+0.05 +0.11%

Open: 47.18
High: 47.19
Low: 47.15
Volume: 632,907
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 47.18 47.19 47.15 47.19 632,907 +0.05 +0.11
2024-05-23 47.23 47.24 47.14 47.14 462,600 -0.09 -0.19
2024-05-22 47.23 47.25 47.21 47.23 280,348 -0.04 -0.08
2024-05-21 47.28 47.28 47.25 47.27 217,265 +0.05 +0.11
2024-05-20 47.24 47.25 47.21 47.22 315,626 -0.01 -0.02
2024-05-17 47.24 47.28 47.22 47.23 400,051 -0.06 -0.13
2024-05-16 47.30 47.31 47.27 47.29 310,400 -0.02 -0.04
2024-05-15 47.28 47.33 47.27 47.31 360,994 +0.14 +0.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.28
On 2024-05-21
47.14
On 2024-05-23
-0.04 -0.08 47.28
On 2024-05-21
47.14
On 2024-05-23
-0.30 47.21
10D 47.33
On 2024-05-15
47.11
On 2024-05-13
0.10 0.21 47.33
On 2024-05-15
47.14
On 2024-05-23
-0.40 47.22
20D 47.33
On 2024-05-15
46.65
On 2024-05-01
0.26 0.55 47.02
On 2024-04-29
46.65
On 2024-05-01
-0.78 47.13
WTD 47.28
On 2024-05-21
47.14
On 2024-05-23
-0.04 -0.08 47.28
On 2024-05-21
47.14
On 2024-05-23
-0.30 47.21
MTD 47.33
On 2024-05-15
46.65
On 2024-05-01
0.27 0.58 47.33
On 2024-05-15
47.14
On 2024-05-23
-0.40 47.15
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.16 -1.17 -0.70 644,652
KO

The Coca-Cola Company

61.94 -0.06 -0.10 1,715,610
PFE

Pfizer Inc.

28.40 -0.49 -1.68 6,833,841
VZ

Verizon Communications Inc.

39.55 -0.20 -0.49 1,720,900
VIX

CBOE Volatility Index

12.84 +0.93 +7.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,929.83 -139.76 -0.36 57,931,035
DJTA

Dow Jones Transportation Average

15,063.02 -19.92 -0.13 12,314,127
SPX

S&P 500 Index

5,302.55 -2.17 -0.04
OEX

S&P 100 Index

2,535.80 +2.67 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,812.39 +4.05 +0.02
NYA

NYSE Composite Index

18,043.87 -66.73 -0.37
XAX

NYSE AMEX Composite Index

4,943.52 +45.43 +0.93
RUI

RUSSELL 1000 Index

2,898.00 -1.87 -0.06
RUT

Russell 2000 Index

2,072.66 +2.99 +0.14
RUA

Russell 3000 Index

3,025.02 -1.63 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.84 +0.93 +7.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 +0.18 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.67 +0.31 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.61 +0.44 +3.11
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,213.60 +2.49 +0.03
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

47.19 0.00 0.00