ISTB: iShares Core 1-5 Year USD Bond ETF

As of Wednesday, April 22nd, 2026

$ 48.51

-- 0 0%

Open: 48.51
High: 48.51
Low: 48.51
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 48.51

-0.09 -0.19%

Open: 48.57
High: 48.57
Low: 48.49
Volume: 257,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 48.57 48.57 48.49 48.51 257,997 -0.09 -0.19
2026-04-20 48.61 48.62 48.57 48.60 265,809 -0.01 -0.02
2026-04-17 48.59 48.63 48.59 48.61 334,394 +0.11 +0.23
2026-04-16 48.55 48.55 48.47 48.50 36,949 -0.02 -0.04
2026-04-15 48.52 48.52 48.49 48.52 328,977 -0.02 -0.04
2026-04-14 48.45 48.54 48.45 48.54 322,437 +0.07 +0.14
2026-04-13 48.43 48.48 48.41 48.47 323,643 +0.06 +0.12
2026-04-10 48.47 48.47 48.41 48.41 367,186 -0.04 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.63
On 2026-04-17		 48.47
On 2026-04-16		 -0.03 -0.06 48.63
On 2026-04-17		 48.49
On 2026-04-21		 -0.29 48.55
10D 48.63
On 2026-04-17		 48.39
On 2026-04-09		 0.17 0.35 48.63
On 2026-04-17		 48.49
On 2026-04-21		 -0.29 48.50
20D 48.63
On 2026-04-17		 48.22
On 2026-03-27		 0.13 0.27 48.50
On 2026-03-31		 48.25
On 2026-04-07		 -0.53 48.42
WTD 48.62
On 2026-04-20		 48.49
On 2026-04-21		 -0.10 -0.21 48.62
On 2026-04-20		 48.49
On 2026-04-21		 -0.27 48.56
MTD 48.63
On 2026-04-17		 48.25
On 2026-04-07		 0.05 0.10 48.63
On 2026-04-17		 48.49
On 2026-04-21		 -0.29 48.45
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 1,171
KO

The Coca-Cola Company

74.70 0.00 0.00 16,692
PFE

Pfizer Inc.

27.31 0.00 0.00 20,563
VZ

Verizon Communications Inc.

46.27 0.00 0.00 20,512
VIX

CBOE Volatility Index

19.27 -1.32 -6.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.27 -1.32 -6.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.51 0.00 0.00