ISTB: iShares Core 1-5 Year USD Bond ETF

As of Wednesday, December 11th, 2024

$ 48.03

-0.01 -0.02%

Open: 48.12
High: 48.12
Low: 48.02
Volume: 439,227
Previous Close on Tuesday, December 10th, 2024

$ 48.04

-0.03 -0.06%

Open: 48.03
High: 48.06
Low: 48.01
Volume: 401,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 48.12 48.12 48.02 48.03 439,227 -0.01 -0.02
2024-12-10 48.03 48.06 48.01 48.04 401,791 -0.03 -0.06
2024-12-09 48.09 48.09 48.06 48.07 360,802 -0.03 -0.06
2024-12-06 48.12 48.12 48.07 48.10 288,397 +0.09 +0.19
2024-12-05 47.98 48.03 47.97 48.01 326,180 +0.01 +0.02
2024-12-04 47.94 48.03 47.93 48.00 461,628 +0.05 +0.10
2024-12-03 48.00 48.01 47.95 47.95 286,282 -0.01 -0.02
2024-12-02 47.60 47.99 47.60 47.96 534,415 -0.17 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.12
On 2024-12-06		 47.97
On 2024-12-05		 0.03 0.06 48.12
On 2024-12-06		 48.01
On 2024-12-10		 -0.23 48.05
10D 48.14
On 2024-11-29		 47.60
On 2024-12-02		 0.04 0.08 48.14
On 2024-11-29		 47.60
On 2024-12-02		 -1.11 48.03
20D 48.14
On 2024-11-29		 47.60
On 2024-12-02		 0.26 0.54 48.14
On 2024-11-29		 47.60
On 2024-12-02		 -1.11 47.96
WTD 48.12
On 2024-12-11		 48.01
On 2024-12-10		 -0.07 -0.15 48.09
On 2024-12-09		 48.01
On 2024-12-10		 -0.16 48.05
MTD 48.12
On 2024-12-06		 47.60
On 2024-12-02		 -0.10 -0.21 48.12
On 2024-12-06		 48.01
On 2024-12-10		 -0.23 48.02
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.03 -0.01 -0.02 439,227