ISTB: iShares Core 1-5 Year USD Bond ETF

As of Thursday, March 28th, 2024

$ 47.44

-0.04 -0.08%

Open: 47.47
High: 47.47
Low: 47.42
Volume: 245,029
Previous Close on Wednesday, March 27th, 2024

$ 47.48

+0.06 +0.13%

Open: 47.46
High: 47.49
Low: 47.45
Volume: 269,597
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 47.47 47.47 47.42 47.44 245,029 -0.04 -0.08
2024-03-27 47.46 47.49 47.45 47.48 269,597 +0.06 +0.13
2024-03-26 47.39 47.42 47.37 47.42 442,197 +0.03 +0.06
2024-03-25 47.42 47.44 47.39 47.39 1,024,872 -0.05 -0.11
2024-03-22 47.44 47.47 47.42 47.44 345,850 +0.06 +0.13
2024-03-21 47.40 47.43 47.37 47.38 1,040,006 0.00 0.00
2024-03-20 47.29 47.38 47.29 47.38 385,386 +0.10 +0.21
2024-03-19 47.25 47.32 47.25 47.28 370,799 +0.05 +0.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.49
On 2024-03-27
47.37
On 2024-03-26
0.06 0.13 47.47
On 2024-03-22
47.37
On 2024-03-26
-0.21 47.43
10D 47.49
On 2024-03-27
47.21
On 2024-03-15
0.20 0.42 47.47
On 2024-03-22
47.37
On 2024-03-26
-0.21 47.37
20D 48.32
On 2024-03-14
47.16
On 2024-03-01
0.11 0.23 48.32
On 2024-03-14
47.21
On 2024-03-15
-2.31 47.36
WTD 47.49
On 2024-03-27
47.37
On 2024-03-26
0.00 0.00 47.44
On 2024-03-25
47.37
On 2024-03-26
-0.15 47.43
MTD 48.32
On 2024-03-14
47.16
On 2024-03-01
0.11 0.23 48.32
On 2024-03-14
47.21
On 2024-03-15
-2.31 47.36
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

47.44 -0.04 -0.08 245,029