ISTB: iShares Core 1-5 Year USD Bond ETF

As of Tuesday, July 7th, 2026

$ 48.06

-0.08 -0.17%

Open: 48.12
High: 48.13
Low: 48.05
Volume: 541,293
Previous Close on Monday, July 6th, 2026

$ 48.14

+0.02 +0.04%

Open: 48.11
High: 48.14
Low: 48.10
Volume: 493,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 48.12 48.13 48.05 48.06 541,293 -0.08 -0.17
2026-07-06 48.11 48.14 48.10 48.14 493,106 +0.02 +0.04
2026-07-02 48.10 48.13 48.08 48.12 334,638 +0.07 +0.15
2026-07-01 48.06 48.09 48.04 48.05 444,464 -0.20 -0.41
2026-06-30 48.28 48.28 48.24 48.25 340,776 -0.05 -0.10
2026-06-29 48.28 48.32 48.28 48.30 88,516 0.00 0.00
2026-06-26 48.27 48.32 48.27 48.30 184,624 +0.05 +0.10
2026-06-25 48.26 48.28 48.24 48.25 202,756 +0.03 +0.06
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BJRI

BJ's Restaurants Inc.

60.26 +1.07 +1.80 370,441
CZR

Caesars Entertainment Corporation

30.35 +0.21 +0.70 5,696,210
CNS

Cohen & Steers Inc.

79.19 -0.26 -0.33 283,442
HYLS

First Trust Tactical High Yield ETF

40.76 -0.08 -0.20 1,404,136
ISTB

iShares Core 1-5 Year USD Bond ETF

48.06 -0.08 -0.17 541,293