ISTB: iShares Core 1-5 Year USD Bond ETF

As of Friday, October 2nd, 2026

$ 47.10

-0.06 -0.13%

Open: 47.20
High: 47.22
Low: 47.09
Volume: 627,774
Previous Close on Thursday, October 1st, 2026

$ 47.16

-0.09 -0.19%

Open: 47.03
High: 47.18
Low: 47.01
Volume: 1,280,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 47.20 47.22 47.09 47.10 627,774 -0.06 -0.13
2026-10-01 47.03 47.18 47.01 47.16 1,280,673 -0.09 -0.19
2026-09-30 47.28 47.28 47.20 47.25 2,355,789 +0.05 +0.11
2026-09-29 47.23 47.23 47.15 47.20 59,593 0.00 0.00
2026-09-28 47.22 47.25 47.17 47.20 1,099,063 -0.11 -0.23
2026-09-25 47.29 47.32 47.24 47.31 1,001,435 +0.08 +0.17
2026-09-24 47.34 47.34 47.21 47.23 684,357 -0.07 -0.14
2026-09-23 47.44 47.45 47.26 47.30 615,516 -0.22 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.28
On 2026-09-30		 47.01
On 2026-10-01		 -0.21 -0.44 47.28
On 2026-09-30		 47.01
On 2026-10-01		 -0.57 47.18
10D 47.52
On 2026-09-22		 47.01
On 2026-10-01		 -0.34 -0.72 47.52
On 2026-09-22		 47.01
On 2026-10-01		 -1.06 47.27
20D 47.81
On 2026-09-04		 47.01
On 2026-10-01		 -0.70 -1.46 47.81
On 2026-09-04		 47.01
On 2026-10-01		 -1.67 47.42
WTD 47.28
On 2026-09-30		 47.01
On 2026-10-01		 -0.21 -0.44 47.28
On 2026-09-30		 47.01
On 2026-10-01		 -0.57 47.18
MTD 47.22
On 2026-10-02		 47.01
On 2026-10-01		 -0.15 -0.32 47.18
On 2026-10-01		 47.18
On 2026-10-01		 0.00 47.13
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

47.10 -0.06 -0.13 627,774