ISTB: iShares Core 1-5 Year USD Bond ETF

As of Friday, May 22nd, 2026

$ 48.19

+0.01 +0.02%

Open: 48.22
High: 48.22
Low: 48.14
Volume: 255,022
Previous Close on Thursday, May 21st, 2026

$ 48.18

-- 0 0%

Open: 48.12
High: 48.19
Low: 48.10
Volume: 318,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 48.22 48.22 48.14 48.19 255,022 +0.01 +0.02
2026-05-21 48.12 48.19 48.10 48.18 318,001 0.00 0.00
2026-05-20 48.08 48.20 48.07 48.18 385,246 +0.11 +0.23
2026-05-19 48.06 48.09 48.03 48.07 404,926 -0.06 -0.12
2026-05-18 48.16 48.18 48.10 48.13 344,992 0.00 0.00
2026-05-15 48.15 48.15 48.11 48.13 235,192 -0.11 -0.23
2026-05-14 48.30 48.30 48.23 48.24 255,112 -0.01 -0.02
2026-05-13 48.25 48.29 48.21 48.25 207,321 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.22
On 2026-05-22		 48.03
On 2026-05-19		 0.06 0.12 48.18
On 2026-05-18		 48.03
On 2026-05-19		 -0.32 48.15
10D 48.35
On 2026-05-11		 48.03
On 2026-05-19		 -0.17 -0.35 48.35
On 2026-05-11		 48.03
On 2026-05-19		 -0.67 48.19
20D 48.56
On 2026-04-27		 48.03
On 2026-05-19		 -0.37 -0.76 48.56
On 2026-04-27		 48.03
On 2026-05-19		 -1.10 48.28
WTD 48.22
On 2026-05-22		 48.03
On 2026-05-19		 0.06 0.12 48.18
On 2026-05-18		 48.03
On 2026-05-19		 -0.32 48.15
MTD 48.40
On 2026-05-07		 48.03
On 2026-05-19		 -0.26 -0.54 48.40
On 2026-05-07		 48.03
On 2026-05-19		 -0.77 48.23
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
DVA

DaVita Inc.

198.52 -0.14 -0.07 628,731
CZR

Caesars Entertainment Corporation

28.47 +0.57 +2.04 3,589,333
CNS

Cohen & Steers Inc.

71.84 -0.31 -0.43 227,108
HYLS

First Trust Tactical High Yield ETF

40.72 +0.01 +0.02 66,403
ISTB

iShares Core 1-5 Year USD Bond ETF

48.19 +0.01 +0.02 255,022