ISTB: iShares Core 1-5 Year USD Bond ETF

As of Tuesday, April 29th, 2025

$ 48.55

+0.07 +0.14%

Open: 48.46
High: 48.55
Low: 48.46
Volume: 231,335
Previous Close on Monday, April 28th, 2025

$ 48.48

+0.07 +0.14%

Open: 48.39
High: 48.50
Low: 48.37
Volume: 398,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 48.46 48.55 48.46 48.55 231,335 +0.07 +0.14
2025-04-28 48.39 48.50 48.37 48.48 398,658 +0.07 +0.14
2025-04-25 48.33 48.42 48.32 48.41 303,824 +0.06 +0.12
2025-04-24 48.31 48.35 48.26 48.35 244,837 +0.15 +0.31
2025-04-23 48.30 48.36 48.20 48.20 975,734 -0.01 -0.02
2025-04-22 48.27 48.27 48.20 48.21 356,845 +0.03 +0.06
2025-04-21 48.20 48.28 48.18 48.18 367,777 -0.05 -0.09
2025-04-17 48.21 48.28 48.21 48.23 267,779 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.55
On 2025-04-29		 48.20
On 2025-04-23		 0.34 0.71 48.36
On 2025-04-23		 48.26
On 2025-04-24		 -0.20 48.40
10D 48.55
On 2025-04-29		 48.09
On 2025-04-15		 0.47 0.98 48.28
On 2025-04-17		 48.18
On 2025-04-21		 -0.21 48.29
20D 48.55
On 2025-04-29		 47.77
On 2025-04-11		 0.20 0.41 48.52
On 2025-04-04		 47.77
On 2025-04-11		 -1.55 48.22
WTD 48.55
On 2025-04-29		 48.37
On 2025-04-28		 0.14 0.29 48.50
On 2025-04-28		 48.50
On 2025-04-28		 0.00 48.52
MTD 48.55
On 2025-04-29		 47.77
On 2025-04-11		 0.20 0.41 48.52
On 2025-04-04		 47.77
On 2025-04-11		 -1.55 48.22
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

319.32 +3.89 +1.23 464,407
WLK

Westlake Chemical Corporation

93.38 +0.32 +0.34 427,571
AFG

American Financial Group Inc.

128.04 +0.73 +0.57 249,041
ISTB

iShares Core 1-5 Year USD Bond ETF

48.55 +0.07 +0.14 231,335