ISTB: iShares Core 1-5 Year USD Bond ETF

As of Friday, October 16th, 2026

$ 47.35

+0.03 +0.06%

Open: 47.32
High: 47.39
Low: 47.30
Volume: 471,803
Previous Close on Thursday, October 15th, 2026

$ 47.32

+0.08 +0.17%

Open: 47.38
High: 47.39
Low: 47.30
Volume: 1,469,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 47.32 47.39 47.30 47.35 471,803 +0.03 +0.06
2026-10-15 47.38 47.39 47.30 47.32 1,469,265 +0.08 +0.17
2026-10-14 47.12 47.25 47.10 47.24 455,214 -0.01 -0.02
2026-10-13 47.23 47.27 47.21 47.25 991,959 +0.02 +0.04
2026-10-12 47.22 47.25 47.21 47.23 375,242 0.00 0.00
2026-10-09 47.23 47.24 47.20 47.23 438,848 -0.02 -0.04
2026-10-08 47.20 47.25 47.14 47.25 399,238 +0.05 +0.11
2026-10-07 47.11 47.23 47.11 47.20 943,309 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.39
On 2026-10-16		 47.10
On 2026-10-14		 0.12 0.25 47.27
On 2026-10-13		 47.10
On 2026-10-14		 -0.36 47.28
10D 47.39
On 2026-10-16		 47.08
On 2026-10-05		 0.25 0.53 47.27
On 2026-10-13		 47.10
On 2026-10-14		 -0.36 47.24
20D 47.52
On 2026-09-22		 47.01
On 2026-10-01		 -0.09 -0.19 47.52
On 2026-09-22		 47.01
On 2026-10-01		 -1.06 47.26
WTD 47.39
On 2026-10-16		 47.10
On 2026-10-14		 0.12 0.25 47.27
On 2026-10-13		 47.10
On 2026-10-14		 -0.36 47.28
MTD 47.39
On 2026-10-16		 47.01
On 2026-10-01		 0.10 0.21 47.27
On 2026-10-13		 47.10
On 2026-10-14		 -0.36 47.22
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

47.35 +0.03 +0.06 471,803