ADUS: Addus HomeCare Corp.
$ 107.89 |
|
-- 0 0% |
Open: | 107.89 |
High: | 107.89 |
Low: | 107.89 |
Volume: | N/A |
$ 107.89
-1.22 -1.12%
Open: | 109.54 |
High: | 110.62 |
Low: | 107.53 |
Volume: | 130,215 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 109.54 | 110.62 | 107.53 | 107.89 | 130,215 | -1.22 | -1.12 |
2025-07-28 | 109.13 | 109.66 | 108.07 | 109.11 | 126,079 | -0.32 | -0.29 |
2025-07-25 | 108.80 | 110.51 | 108.80 | 109.43 | 104,356 | +1.27 | +1.17 |
2025-07-24 | 110.37 | 110.77 | 107.91 | 108.16 | 112,435 | -2.23 | -2.02 |
2025-07-23 | 109.51 | 110.71 | 108.29 | 110.39 | 95,931 | +1.68 | +1.55 |
2025-07-22 | 107.92 | 109.77 | 107.92 | 108.71 | 144,785 | +1.31 | +1.22 |
2025-07-21 | 107.00 | 109.01 | 106.03 | 107.40 | 112,602 | +0.37 | +0.35 |
2025-07-18 | 110.17 | 110.20 | 106.82 | 107.03 | 136,336 | -2.66 | -2.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 110.77 On 2025-07-24 |
107.53 On 2025-07-29 |
-0.82 | -0.75 | 110.77 On 2025-07-24 |
107.53 On 2025-07-29 |
-2.92 | 109.00 |
10D | 110.77 On 2025-07-24 |
106.03 On 2025-07-21 |
-1.54 | -1.41 | 110.53 On 2025-07-16 |
106.03 On 2025-07-21 |
-4.07 | 108.63 |
20D | 115.56 On 2025-07-01 |
106.03 On 2025-07-21 |
-7.30 | -6.34 | 115.56 On 2025-07-01 |
106.03 On 2025-07-21 |
-8.24 | 110.14 |
WTD | 110.62 On 2025-07-29 |
107.53 On 2025-07-29 |
-1.54 | -1.41 | 109.66 On 2025-07-28 |
109.66 On 2025-07-28 |
0.00 | 108.50 |
MTD | 115.56 On 2025-07-01 |
106.03 On 2025-07-21 |
-7.30 | -6.34 | 115.56 On 2025-07-01 |
106.03 On 2025-07-21 |
-8.24 | 110.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |