ADUS: Addus HomeCare Corp.
$ 108.44 |
|
-- 0 0% |
Open: | 108.44 |
High: | 108.44 |
Low: | 108.44 |
Volume: | N/A |
$ 108.44
-0.99 -0.90%
Open: | 109.85 |
High: | 110.53 |
Low: | 107.65 |
Volume: | 169,744 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 109.85 | 110.53 | 107.65 | 108.44 | 169,744 | -0.99 | -0.90 |
2025-07-15 | 112.21 | 112.23 | 109.43 | 109.43 | 141,518 | -2.32 | -2.08 |
2025-07-14 | 110.47 | 111.94 | 110.39 | 111.75 | 100,284 | +0.83 | +0.75 |
2025-07-11 | 112.18 | 112.18 | 109.81 | 110.92 | 91,126 | -1.28 | -1.14 |
2025-07-10 | 113.77 | 115.01 | 112.00 | 112.20 | 148,008 | -2.21 | -1.93 |
2025-07-09 | 112.87 | 114.54 | 111.81 | 114.41 | 145,964 | +2.34 | +2.09 |
2025-07-08 | 111.00 | 114.59 | 110.51 | 112.07 | 160,557 | +1.45 | +1.31 |
2025-07-07 | 112.16 | 113.31 | 110.47 | 110.62 | 139,626 | -1.24 | -1.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 115.01 On 2025-07-10 |
107.65 On 2025-07-16 |
-5.97 | -5.22 | 115.01 On 2025-07-10 |
107.65 On 2025-07-16 |
-6.40 | 110.55 |
10D | 115.01 On 2025-07-10 |
107.65 On 2025-07-16 |
-4.51 | -3.99 | 115.01 On 2025-07-10 |
107.65 On 2025-07-16 |
-6.40 | 111.21 |
20D | 117.03 On 2025-06-27 |
107.65 On 2025-07-16 |
-6.00 | -5.24 | 117.03 On 2025-06-27 |
107.65 On 2025-07-16 |
-8.02 | 112.72 |
WTD | 112.23 On 2025-07-15 |
107.65 On 2025-07-16 |
-2.48 | -2.24 | 112.23 On 2025-07-15 |
107.65 On 2025-07-16 |
-4.08 | 109.87 |
MTD | 115.56 On 2025-07-01 |
107.65 On 2025-07-16 |
-6.75 | -5.86 | 115.56 On 2025-07-01 |
107.65 On 2025-07-16 |
-6.84 | 111.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.22 | +0.06 | +0.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ADUS
Addus HomeCare Corp. |
108.44 | 0.00 | 0.00 |