AI: C3.ai Inc.
$ 18.06 |
|
-1.21 -6.28% |
|
| Open: | 19.28 |
| High: | 19.60 |
| Low: | 17.84 |
| Volume: | 8,054,367 |
$ 19.27
+0.28 +1.47%
| Open: | 19.40 |
| High: | 19.80 |
| Low: | 18.67 |
| Volume: | 7,152,786 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-16 | 19.28 | 19.60 | 17.84 | 18.06 | 8,051,174 | -1.21 | -6.28 |
| 2025-10-15 | 19.40 | 19.80 | 18.67 | 19.27 | 7,152,786 | +0.28 | +1.47 |
| 2025-10-14 | 18.88 | 19.35 | 18.39 | 18.99 | 7,649,028 | -0.38 | -1.96 |
| 2025-10-13 | 18.25 | 19.39 | 18.20 | 19.37 | 8,068,893 | +1.46 | +8.15 |
| 2025-10-10 | 19.03 | 19.39 | 17.68 | 17.91 | 9,039,615 | -1.01 | -5.34 |
| 2025-10-09 | 19.13 | 19.17 | 18.71 | 18.92 | 6,001,976 | -0.21 | -1.10 |
| 2025-10-08 | 19.32 | 19.51 | 18.80 | 19.13 | 7,979,762 | +0.01 | +0.05 |
| 2025-10-07 | 19.86 | 20.06 | 18.64 | 19.12 | 10,467,831 | -0.54 | -2.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.80 On 2025-10-15 |
17.68 On 2025-10-10 |
-0.86 | -4.55 | 19.80 On 2025-10-15 |
17.84 On 2025-10-16 |
-9.90 | 18.72 |
| 10D | 20.22 On 2025-10-06 |
17.68 On 2025-10-10 |
-0.18 | -0.99 | 20.22 On 2025-10-06 |
17.68 On 2025-10-10 |
-12.56 | 18.96 |
| 20D | 20.22 On 2025-10-06 |
16.92 On 2025-09-30 |
0.04 | 0.22 | 20.22 On 2025-10-06 |
17.68 On 2025-10-10 |
-12.56 | 18.35 |
| WTD | 19.80 On 2025-10-15 |
17.84 On 2025-10-16 |
0.15 | 0.84 | 19.80 On 2025-10-15 |
17.84 On 2025-10-16 |
-9.90 | 18.92 |
| MTD | 20.22 On 2025-10-06 |
17.07 On 2025-10-01 |
0.72 | 4.15 | 20.22 On 2025-10-06 |
17.68 On 2025-10-10 |
-12.56 | 18.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,952.24 | -301.07 | -0.65 | 477,090,847 |
|
DJTA
Dow Jones Transportation Average |
15,655.88 | +159.32 | +1.03 | 176,617,598 |
|
SPX
S&P 500 Index |
6,629.07 | -41.99 | -0.63 | |
|
OEX
S&P 100 Index |
3,310.83 | -15.94 | -0.48 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,657.24 | -88.12 | -0.36 | |
|
NYA
NYSE Composite Index |
21,376.96 | -193.96 | -0.90 | |
|
XAX
NYSE AMEX Composite Index |
6,966.98 | -84.85 | -1.20 | |
|
RUI
RUSSELL 1000 Index |
3,623.23 | -25.15 | -0.69 | |
|
RUT
Russell 2000 Index |
2,467.01 | -52.74 | -2.09 | |
|
RUA
Russell 3000 Index |
3,772.71 | -28.61 | -0.75 | |
|
VIX
CBOE Volatility Index |
24.94 | +4.30 | +20.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.98 | +1.07 | +4.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | +1.80 | +7.76 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.65 | +2.71 | +12.35 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,463.48 | -41.73 | -0.36 |