AI: C3.ai Inc.

As of Thursday, July 17th, 2025

$ 27.23

-- 0 0%

Open: 27.23
High: 27.23
Low: 27.23
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 27.23

+0.20 +0.74%

Open: 27.13
High: 27.27
Low: 26.08
Volume: 4,593,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 27.13 27.27 26.08 27.23 4,593,888 +0.20 +0.74
2025-07-15 27.24 27.58 26.75 27.03 4,971,751 +0.23 +0.86
2025-07-14 26.00 27.25 25.76 26.80 5,084,629 +0.51 +1.94
2025-07-11 26.41 26.96 26.13 26.29 4,213,200 -0.52 -1.94
2025-07-10 27.67 27.78 26.45 26.81 5,366,300 -0.58 -2.12
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.68 -4.50 -1.69 12,386,525
KO

The Coca-Cola Company

69.79 +0.52 +0.74 8,993,492
PFE

Pfizer Inc.

24.49 -0.12 -0.49 32,145,122
VZ

Verizon Communications Inc.

40.96 -0.30 -0.72 9,518,639
VIX

CBOE Volatility Index

16.70 -0.46 -2.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.12 +203.34 +0.46 270,676,794
DJTA

Dow Jones Transportation Average

15,967.66 +147.32 +0.93 143,045,528
SPX

S&P 500 Index

6,294.38 +30.68 +0.49
OEX

S&P 100 Index

3,100.42 +14.38 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,082.47 +174.50 +0.76
NYA

NYSE Composite Index

20,556.57 +70.83 +0.35
XAX

NYSE AMEX Composite Index

5,976.16 +27.31 +0.46
RUI

RUSSELL 1000 Index

3,446.14 +18.57 +0.54
RUT

Russell 2000 Index

2,251.57 +24.59 +1.10
RUA

Russell 3000 Index

3,581.89 +20.14 +0.57
VIX

CBOE Volatility Index

16.70 -0.46 -2.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.25 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,606.88 +105.05 +1.00
 
Recent
Ticker Last Chg %Chg Volume
AI

C3.ai Inc.

27.23 0.00 0.00