AL: Air Lease Corporation

As of Friday, February 20th, 2026

$ 64.91

+0.12 +0.19%

Open: 64.78
High: 64.92
Low: 64.76
Volume: 3,177,449
Previous Close on Thursday, February 19th, 2026

$ 64.79

-- 0 0%

Open: 64.77
High: 64.84
Low: 64.77
Volume: 1,663,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 64.78 64.92 64.76 64.91 3,177,449 +0.12 +0.19
2026-02-19 64.77 64.84 64.77 64.79 1,663,068 0.00 0.00
2026-02-18 64.79 64.82 64.76 64.79 1,196,711 +0.05 +0.08
2026-02-17 64.75 64.81 64.72 64.74 1,807,240 +0.01 +0.02
2026-02-13 64.71 64.76 64.66 64.73 1,773,604 +0.07 +0.11
2026-02-12 64.72 64.73 64.66 64.66 2,232,423 -0.04 -0.06
2026-02-11 64.70 64.74 64.65 64.70 1,481,037 +0.03 +0.05
2026-02-10 64.64 64.67 64.57 64.67 2,092,368 +0.10 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.92
On 2026-02-20		 64.66
On 2026-02-13		 0.25 0.39 64.76
On 2026-02-13		 64.76
On 2026-02-13		 0.00 64.79
10D 64.92
On 2026-02-20		 64.50
On 2026-02-06		 0.38 0.59 64.74
On 2026-02-11		 64.66
On 2026-02-12		 -0.12 64.71
20D 64.92
On 2026-02-20		 64.35
On 2026-01-26		 0.47 0.73 64.72
On 2026-02-04		 64.50
On 2026-02-05		 -0.33 64.62
WTD 64.92
On 2026-02-20		 64.72
On 2026-02-17		 0.18 0.28 64.81
On 2026-02-17		 64.81
On 2026-02-17		 0.00 64.81
MTD 64.92
On 2026-02-20		 64.50
On 2026-02-05		 0.28 0.43 64.72
On 2026-02-04		 64.50
On 2026-02-05		 -0.33 64.68
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
BGS

B&G Foods Inc.

5.28 +0.13 +2.52 1,877,694
FUL

H.B. Fuller Company

65.94 +0.69 +1.06 347,403
CC

The Chemours Company

17.04 -3.37 -16.51 11,403,689
KEY

KeyCorp

22.20 +0.41 +1.88 39,766,458
AL

Air Lease Corporation

64.91 +0.12 +0.19 3,177,449