AL: Air Lease Corporation

As of Friday, December 1st, 2023

$ 39.68

+0.89 +2.29%

Open: 38.65
High: 39.68
Low: 38.58
Volume: 851,362
Previous Close on Thursday, November 30th, 2023

$ 38.79

+0.56 +1.46%

Open: 38.33
High: 38.83
Low: 38.12
Volume: 922,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 38.65 39.68 38.58 39.68 851,362 +0.89 +2.29
2023-11-30 38.33 38.83 38.12 38.79 922,930 +0.56 +1.46
2023-11-29 38.36 38.79 38.22 38.23 791,672 +0.17 +0.45
2023-11-28 38.11 38.15 37.75 38.06 770,830 -0.11 -0.29
2023-11-27 38.06 38.22 37.65 38.17 764,984 -0.11 -0.29
2023-11-24 38.42 38.45 38.00 38.28 362,106 -0.02 -0.05
2023-11-22 38.79 38.95 38.28 38.30 741,814 -0.07 -0.18
2023-11-21 38.40 38.61 38.12 38.37 775,218 -0.16 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.68
On 2023-12-01		 37.65
On 2023-11-27		 1.40 3.66 38.22
On 2023-11-27		 37.75
On 2023-11-28		 -1.23 38.59
10D 39.68
On 2023-12-01		 37.65
On 2023-11-27		 1.90 5.03 38.95
On 2023-11-22		 37.65
On 2023-11-27		 -3.34 38.52
20D 39.68
On 2023-12-01		 35.21
On 2023-11-02		 4.92 14.15 38.87
On 2023-11-06		 35.90
On 2023-11-07		 -7.64 37.76
WTD 39.68
On 2023-12-01		 37.65
On 2023-11-27		 1.40 3.66 38.22
On 2023-11-27		 37.75
On 2023-11-28		 -1.23 38.59
MTD 39.68
On 2023-12-01		 38.58
On 2023-12-01		 0.89 2.29 -- -- -- 39.68
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24