AL: Air Lease Corporation
$ 50.76 |
|
-- 0 0% |
Open: | 50.76 |
High: | 50.76 |
Low: | 50.76 |
Volume: | N/A |
$ 50.76
+0.45 +0.89%
Open: | 50.37 |
High: | 50.86 |
Low: | 50.06 |
Volume: | 1,158,790 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 50.37 | 50.86 | 50.06 | 50.76 | 1,158,790 | +0.45 | +0.89 |
2024-03-26 | 49.64 | 50.63 | 49.23 | 50.31 | 2,324,391 | +1.21 | +2.46 |
2024-03-25 | 48.25 | 49.66 | 48.07 | 49.10 | 1,929,665 | +0.81 | +1.68 |
2024-03-22 | 47.35 | 48.43 | 47.25 | 48.29 | 1,738,923 | +1.23 | +2.61 |
2024-03-21 | 46.82 | 47.39 | 46.75 | 47.06 | 871,119 | +0.41 | +0.88 |
2024-03-20 | 46.00 | 46.94 | 45.82 | 46.65 | 1,072,792 | +0.30 | +0.65 |
2024-03-19 | 46.38 | 46.75 | 45.84 | 46.35 | 1,362,483 | -0.24 | -0.52 |
2024-03-18 | 46.99 | 47.49 | 46.58 | 46.59 | 2,296,197 | -0.54 | -1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.86 On 2024-03-27 |
46.75 On 2024-03-21 |
4.11 | 8.81 | 47.39 On 2024-03-21 |
47.39 On 2024-03-21 |
0.00 | 49.10 |
10D | 50.86 On 2024-03-27 |
45.82 On 2024-03-20 |
4.16 | 8.93 | 47.75 On 2024-03-15 |
45.82 On 2024-03-20 |
-4.04 | 47.86 |
20D | 50.86 On 2024-03-27 |
39.41 On 2024-02-29 |
10.99 | 27.63 | 47.75 On 2024-03-15 |
45.82 On 2024-03-20 |
-4.04 | 45.54 |
WTD | 50.86 On 2024-03-27 |
48.07 On 2024-03-25 |
2.47 | 5.11 | 49.66 On 2024-03-25 |
49.66 On 2024-03-25 |
0.00 | 50.06 |
MTD | 50.86 On 2024-03-27 |
39.81 On 2024-03-01 |
10.66 | 26.58 | 47.75 On 2024-03-15 |
45.82 On 2024-03-20 |
-4.04 | 45.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,785.34 | +25.26 | +0.06 | 127,672,272 |
DJTA
Dow Jones Transportation Average |
16,205.12 | +176.57 | +1.10 | 37,616,235 |
SPX
S&P 500 Index |
5,252.85 | +4.36 | +0.08 | |
OEX
S&P 100 Index |
2,477.39 | -1.43 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,257.12 | -23.72 | -0.13 | |
NYA
NYSE Composite Index |
18,320.40 | +65.17 | +0.36 | |
XAX
NYSE AMEX Composite Index |
4,861.61 | +31.37 | +0.65 | |
RUI
RUSSELL 1000 Index |
2,881.90 | +3.41 | +0.12 | |
RUT
Russell 2000 Index |
2,133.32 | +18.97 | +0.90 | |
RUA
Russell 3000 Index |
3,013.53 | +4.78 | +0.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.93 | +0.15 | +1.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.99 | +0.11 | +0.55 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.14 | +0.07 | +0.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.10 | +0.09 | +0.60 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.76 | +0.15 | +0.90 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,002.02 | -10.27 | -0.11 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AL
Air Lease Corporation |
50.76 | 0.00 | 0.00 |