AL: Air Lease Corporation

As of Tuesday, April 7th, 2026

$ 65.00

+0.02 +0.03%

Open: 64.98
High: 65.00
Low: 64.97
Volume: 2,287,730
Previous Close on Monday, April 6th, 2026

$ 64.98

+0.03 +0.05%

Open: 64.98
High: 64.99
Low: 64.96
Volume: 1,336,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 64.98 65.00 64.97 65.00 2,287,730 +0.02 +0.03
2026-04-06 64.98 64.99 64.96 64.98 1,336,009 +0.03 +0.05
2026-04-02 64.95 64.96 64.94 64.95 3,049,128 0.00 0.00
2026-04-01 64.94 64.95 64.92 64.95 1,622,480 +0.01 +0.02
2026-03-31 64.93 64.95 64.92 64.94 2,702,707 +0.18 +0.28
2026-03-30 64.81 64.82 64.70 64.76 2,260,731 -0.04 -0.06
2026-03-27 64.72 64.85 64.70 64.80 2,173,874 +0.08 +0.12
2026-03-26 64.74 64.74 64.68 64.72 2,362,660 -0.02 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.00
On 2026-04-07		 64.92
On 2026-03-31		 0.24 0.37 64.95
On 2026-03-31		 64.92
On 2026-04-01		 -0.05 64.96
10D 65.00
On 2026-04-07		 64.68
On 2026-03-24		 0.29 0.45 64.85
On 2026-03-27		 64.70
On 2026-03-30		 -0.23 64.85
20D 65.00
On 2026-04-07		 64.45
On 2026-03-13		 0.22 0.34 64.85
On 2026-03-10		 64.45
On 2026-03-13		 -0.62 64.74
WTD 65.00
On 2026-04-07		 64.96
On 2026-04-06		 0.05 0.08 64.99
On 2026-04-06		 64.99
On 2026-04-06		 0.00 64.99
MTD 65.00
On 2026-04-07		 64.92
On 2026-04-01		 0.06 0.09 64.95
On 2026-04-01		 64.95
On 2026-04-01		 0.00 64.97
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
BGS

B&G Foods Inc.

5.12 +0.08 +1.59 2,066,476
CC

The Chemours Company

22.34 +0.64 +2.95 2,269,063
KEY

KeyCorp

20.62 -0.04 -0.19 14,975,421
AL

Air Lease Corporation

65.00 +0.02 +0.03 2,287,730