AL: Air Lease Corporation
$ 64.17 |
|
-- 0 0% |
|
| Open: | 64.17 |
| High: | 64.17 |
| Low: | 64.17 |
| Volume: | N/A |
$ 64.17
+0.02 +0.03%
| Open: | 64.15 |
| High: | 64.22 |
| Low: | 64.15 |
| Volume: | 1,737,151 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 64.15 | 64.22 | 64.15 | 64.17 | 1,737,151 | +0.02 | +0.03 |
| 2026-01-02 | 64.25 | 64.28 | 64.12 | 64.15 | 2,050,477 | -0.08 | -0.12 |
| 2025-12-31 | 64.26 | 64.30 | 64.23 | 64.23 | 653,992 | -0.03 | -0.05 |
| 2025-12-30 | 64.12 | 64.29 | 64.11 | 64.26 | 537,628 | +0.16 | +0.25 |
| 2025-12-29 | 64.18 | 64.22 | 64.07 | 64.10 | 1,390,093 | -0.11 | -0.17 |
| 2025-12-26 | 64.25 | 64.26 | 64.16 | 64.21 | 485,804 | +0.01 | +0.02 |
| 2025-12-24 | 64.17 | 64.23 | 64.17 | 64.20 | 314,362 | +0.05 | +0.08 |
| 2025-12-23 | 64.15 | 64.24 | 64.15 | 64.15 | 851,959 | -0.07 | -0.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,043.62 | +66.44 | +0.14 | 47,275,076 |
|
DJTA
Dow Jones Transportation Average |
17,824.31 | +86.50 | +0.49 | 10,559,433 |
|
SPX
S&P 500 Index |
6,907.29 | +5.24 | +0.08 | |
|
OEX
S&P 100 Index |
3,444.19 | +0.73 | +0.02 | |
|
NDX
NASDAQ 100 Index |
25,453.94 | +52.62 | +0.21 | |
|
NYA
NYSE Composite Index |
22,481.47 | +49.37 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
7,025.83 | +46.91 | +0.67 | |
|
RUI
RUSSELL 1000 Index |
3,771.12 | +2.10 | +0.06 | |
|
RUT
Russell 2000 Index |
2,544.30 | -3.62 | -0.14 | |
|
RUA
Russell 3000 Index |
3,925.10 | +1.85 | +0.05 | |
|
VIX
CBOE Volatility Index |
14.85 | -0.05 | -0.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.29 | -0.03 | -0.16 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,878.93 | +21.59 | +0.18 |