AL: Air Lease Corporation

As of Tuesday, September 17th, 2024

$ 44.02

-- 0 0%

Open: 44.02
High: 44.02
Low: 44.02
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 44.02

+0.37 +0.85%

Open: 43.83
High: 44.12
Low: 43.27
Volume: 513,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 43.83 44.12 43.27 44.02 513,507 +0.37 +0.85
2024-09-13 43.08 43.75 43.08 43.65 479,302 +0.98 +2.30
2024-09-12 42.50 43.11 42.08 42.67 566,053 +0.37 +0.87
2024-09-11 41.63 42.33 40.95 42.30 640,670 +0.40 +0.95
2024-09-10 42.15 42.35 41.37 41.90 686,661 -0.26 -0.62
2024-09-09 42.50 43.00 42.14 42.16 816,648 -0.32 -0.75
2024-09-06 43.81 44.31 42.43 42.48 687,885 -1.55 -3.52
2024-09-05 44.08 44.70 43.75 44.03 532,820 +0.04 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.12
On 2024-09-16		 40.95
On 2024-09-11		 1.86 4.41 42.35
On 2024-09-10		 40.95
On 2024-09-11		 -3.31 42.91
10D 45.84
On 2024-09-03		 40.95
On 2024-09-11		 -2.25 -4.86 45.84
On 2024-09-03		 40.95
On 2024-09-11		 -10.67 43.11
20D 46.79
On 2024-08-26		 40.95
On 2024-09-11		 -0.71 -1.59 46.79
On 2024-08-26		 40.95
On 2024-09-11		 -12.48 44.30
WTD 44.12
On 2024-09-16		 43.27
On 2024-09-16		 0.37 0.85 -- -- -- 44.02
MTD 45.84
On 2024-09-03		 40.95
On 2024-09-11		 -2.25 -4.86 45.84
On 2024-09-03		 40.95
On 2024-09-11		 -10.67 43.11
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.67 -1.77 -0.98 1,808,655
KO

The Coca-Cola Company

72.11 +0.01 +0.01 1,477,398
PFE

Pfizer Inc.

29.84 -0.23 -0.76 4,562,484
VZ

Verizon Communications Inc.

44.54 -0.46 -1.02 2,553,613
VIX

CBOE Volatility Index

16.93 -0.21 -1.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,772.45 +150.37 +0.36 114,271,878
DJTA

Dow Jones Transportation Average

16,108.02 +265.72 +1.68 25,308,204
SPX

S&P 500 Index

5,659.40 +26.31 +0.47
OEX

S&P 100 Index

2,716.03 +12.35 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,531.10 +108.04 +0.56
NYA

NYSE Composite Index

19,312.00 +55.62 +0.29
XAX

NYSE AMEX Composite Index

4,948.59 +25.08 +0.51
RUI

RUSSELL 1000 Index

3,091.16 +16.84 +0.55
RUT

Russell 2000 Index

2,217.58 +28.41 +1.30
RUA

Russell 3000 Index

3,226.86 +18.72 +0.58
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.93 -0.21 -1.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.68 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.46 -0.12 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 -0.16 -0.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,535.30 +28.89 +0.30
 
Recent
Ticker Last Chg %Chg Volume
AL

Air Lease Corporation

44.02 0.00 0.00