ASH: Ashland Global Holdings Inc.

As of Thursday, September 18th, 2025

$ 51.10

-- 0 0%

Open: 51.10
High: 51.10
Low: 51.10
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 51.10

-0.16 -0.31%

Open: 51.56
High: 53.32
Low: 50.75
Volume: 728,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 51.56 53.32 50.75 51.10 728,888 -0.16 -0.31
2025-09-16 52.14 52.14 51.15 51.26 446,939 -0.43 -0.83
2025-09-15 52.95 53.22 51.69 51.69 405,976 -1.08 -2.05
2025-09-12 54.36 54.50 52.76 52.77 344,455 -1.92 -3.51
2025-09-11 53.05 54.75 52.82 54.69 452,080 +1.65 +3.11
2025-09-10 53.06 53.45 52.78 53.04 345,106 -0.28 -0.53
2025-09-09 54.38 54.50 52.49 53.32 585,283 -1.26 -2.31
2025-09-08 54.39 55.03 53.37 54.58 354,853 -0.33 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.75
On 2025-09-11		 50.75
On 2025-09-17		 -1.94 -3.66 54.75
On 2025-09-11		 50.75
On 2025-09-17		 -7.31 52.30
10D 55.74
On 2025-09-05		 50.75
On 2025-09-17		 -3.06 -5.65 55.74
On 2025-09-05		 50.75
On 2025-09-17		 -8.95 53.16
20D 57.01
On 2025-08-29		 50.75
On 2025-09-17		 -3.01 -5.56 57.01
On 2025-08-29		 50.75
On 2025-09-17		 -10.97 54.34
WTD 53.32
On 2025-09-17		 50.75
On 2025-09-17		 -1.67 -3.16 53.22
On 2025-09-15		 51.15
On 2025-09-16		 -3.90 51.35
MTD 55.74
On 2025-09-05		 50.75
On 2025-09-17		 -5.05 -8.99 55.74
On 2025-09-05		 50.75
On 2025-09-17		 -8.95 53.39
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +7.06 +2.44 2,680,859
KO

The Coca-Cola Company

66.53 -0.52 -0.77 8,684,962
PFE

Pfizer Inc.

24.14 +0.09 +0.36 25,497,217
VZ

Verizon Communications Inc.

43.68 -0.54 -1.21 9,945,294
VIX

CBOE Volatility Index

15.62 -0.10 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,144.63 +126.31 +0.27 337,887,970
DJTA

Dow Jones Transportation Average

15,627.79 +125.52 +0.81 150,503,763
SPX

S&P 500 Index

6,636.92 +36.57 +0.55
OEX

S&P 100 Index

3,306.35 +13.52 +0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,478.69 +255.00 +1.05
NYA

NYSE Composite Index

21,510.14 +70.24 +0.33
XAX

NYSE AMEX Composite Index

6,994.47 +3.86 +0.06
RUI

RUSSELL 1000 Index

3,635.77 +22.10 +0.61
RUT

Russell 2000 Index

2,465.44 +58.10 +2.41
RUA

Russell 3000 Index

3,785.06 +25.92 +0.69
VIX

CBOE Volatility Index

15.62 -0.10 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,365.01 +159.67 +1.42
 
Recent
Ticker Last Chg %Chg Volume
ASH

Ashland Global Holdings Inc.

51.10 0.00 0.00