ASH: Ashland Global Holdings Inc.

As of Friday, July 26th, 2024

$ 96.19

+1.67 +1.77%

Open: 95.31
High: 97.01
Low: 95.09
Volume: 193,529
Previous Close on Thursday, July 25th, 2024

$ 94.52

-1.05 -1.10%

Open: 95.71
High: 96.18
Low: 94.44
Volume: 339,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 95.31 97.01 95.09 96.19 193,529 +1.67 +1.77
2024-07-25 95.71 96.18 94.44 94.52 339,254 -1.05 -1.10
2024-07-24 97.44 98.15 95.51 95.57 257,957 -1.81 -1.86
2024-07-23 96.58 97.94 96.21 97.38 454,982 +1.10 +1.14
2024-07-22 95.50 96.33 94.08 96.28 340,090 +1.34 +1.41
2024-07-19 96.42 96.42 94.51 94.94 142,061 -1.58 -1.64
2024-07-18 96.77 97.87 96.26 96.52 202,773 -0.19 -0.20
2024-07-17 98.00 98.13 96.31 96.71 320,785 -0.71 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.15
On 2024-07-24		 94.08
On 2024-07-22		 1.25 1.32 98.15
On 2024-07-24		 94.44
On 2024-07-25		 -3.78 95.99
10D 98.15
On 2024-07-24		 93.89
On 2024-07-15		 1.49 1.57 98.13
On 2024-07-17		 94.08
On 2024-07-22		 -4.13 95.95
20D 98.15
On 2024-07-24		 91.09
On 2024-07-02		 1.91 2.03 98.13
On 2024-07-17		 94.08
On 2024-07-22		 -4.13 94.57
WTD 98.15
On 2024-07-24		 94.08
On 2024-07-22		 1.25 1.32 98.15
On 2024-07-24		 94.44
On 2024-07-25		 -3.78 95.99
MTD 98.15
On 2024-07-24		 91.09
On 2024-07-02		 1.70 1.80 98.13
On 2024-07-17		 94.08
On 2024-07-22		 -4.13 94.58
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ASH

Ashland Global Holdings Inc.

96.19 +1.67 +1.77 193,529