ASH: Ashland Global Holdings Inc.

As of Thursday, July 3rd, 2025

$ 53.68

+0.23 +0.43%

Open: 53.61
High: 53.95
Low: 52.99
Volume: 318,208
Previous Close on Wednesday, July 2nd, 2025

$ 53.45

+0.95 +1.81%

Open: 52.96
High: 53.85
Low: 51.91
Volume: 565,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 53.61 53.95 52.99 53.68 318,208 +0.23 +0.43
2025-07-02 52.96 53.85 51.91 53.45 565,362 +0.95 +1.81
2025-07-01 50.19 53.80 50.00 52.50 530,850 +2.22 +4.42
2025-06-30 50.79 51.07 49.82 50.28 483,086 -0.42 -0.83
2025-06-27 51.25 51.88 50.30 50.70 513,416 -0.31 -0.61
2025-06-26 50.45 51.31 50.29 51.01 457,496 +1.07 +2.14
2025-06-25 50.60 50.64 49.79 49.94 567,674 -0.74 -1.46
2025-06-24 50.57 51.42 50.35 50.68 690,345 +0.67 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.95
On 2025-07-03		 49.82
On 2025-06-30		 2.67 5.23 51.88
On 2025-06-27		 49.82
On 2025-06-30		 -3.96 52.12
10D 53.95
On 2025-07-03		 48.26
On 2025-06-20		 5.02 10.32 51.88
On 2025-06-27		 49.82
On 2025-06-30		 -3.96 51.10
20D 54.18
On 2025-06-10		 48.26
On 2025-06-20		 3.86 7.75 54.18
On 2025-06-10		 48.26
On 2025-06-20		 -10.93 50.90
WTD 53.95
On 2025-07-03		 49.82
On 2025-06-30		 2.98 5.88 51.07
On 2025-06-30		 51.07
On 2025-06-30		 0.00 52.48
MTD 53.95
On 2025-07-03		 50.00
On 2025-07-01		 3.40 6.76 53.80
On 2025-07-01		 53.80
On 2025-07-01		 0.00 53.21
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ASH

Ashland Global Holdings Inc.

53.68 +0.23 +0.43 318,208