ASH: Ashland Global Holdings Inc.

As of Monday, October 5th, 2026

$ 69.52

-- 0 0%

Open: 69.52
High: 69.52
Low: 69.52
Volume: N/A
Previous Close on Friday, October 2nd, 2026

$ 69.52

+0.91 +1.33%

Open: 69.17
High: 69.88
Low: 68.75
Volume: 501,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 69.17 69.88 68.75 69.52 501,057 +0.91 +1.33
2026-10-01 67.25 68.97 67.00 68.61 564,373 +0.69 +1.02
2026-09-30 68.70 68.76 67.54 67.92 568,566 -0.52 -0.76
2026-09-29 67.94 68.54 67.15 68.44 687,117 +0.37 +0.54
2026-09-28 68.30 69.14 67.77 68.07 515,916 -0.99 -1.43
2026-09-25 69.10 69.67 68.60 69.06 549,426 -0.04 -0.06
2026-09-24 69.09 70.17 68.12 69.10 747,113 +0.09 +0.13
2026-09-23 69.25 70.05 68.52 69.01 694,269 -0.65 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.88
On 2026-10-02		 67.00
On 2026-10-01		 0.46 0.67 69.14
On 2026-09-28		 67.00
On 2026-10-01		 -3.10 68.51
10D 71.10
On 2026-09-22		 67.00
On 2026-10-01		 0.46 0.67 71.10
On 2026-09-22		 67.00
On 2026-10-01		 -5.77 68.85
20D 73.72
On 2026-09-08		 67.00
On 2026-10-01		 -3.68 -5.03 73.72
On 2026-09-08		 67.00
On 2026-10-01		 -9.12 69.83
WTD 69.88
On 2026-10-02		 67.00
On 2026-10-01		 0.46 0.67 69.14
On 2026-09-28		 67.00
On 2026-10-01		 -3.10 68.51
MTD 69.88
On 2026-10-02		 67.00
On 2026-10-01		 1.60 2.36 68.97
On 2026-10-01		 68.97
On 2026-10-01		 0.00 69.07
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.60 -1.96 -0.63 1,277,759
KO

The Coca-Cola Company

86.27 +0.62 +0.72 4,756,057
PFE

Pfizer Inc.

27.37 -0.44 -1.56 11,582,378
VZ

Verizon Communications Inc.

45.70 -0.22 -0.48 6,109,740
VIX

CBOE Volatility Index

15.55 +0.24 +1.57 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,158.86 -18.10 -0.04 165,479,422
DJTA

Dow Jones Transportation Average

19,760.45 -249.30 -1.25 26,042,109
SPX

S&P 500 Index

7,759.06 +36.34 +0.47 988,632,578
OEX

S&P 100 Index

3,870.78 +16.10 +0.42 0
NDX

NASDAQ 100 Index

30,974.94 +167.00 +0.54 455,677,728
NYA

NYSE Composite Index

23,779.65 +125.34 +0.53 0
XAX

NYSE AMEX Composite Index

8,269.65 -33.53 -0.40 0
RUI

RUSSELL 1000 Index

4,218.36 +20.66 +0.49 0
RUT

Russell 2000 Index

2,845.86 +12.97 +0.46 0
RUA

Russell 3000 Index

4,393.00 +21.45 +0.49 0
VIX

CBOE Volatility Index

15.55 +0.24 +1.57 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 +0.01 +0.05 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.13 -0.02 -0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.04 +0.22 0
 
Recent
Ticker Last Chg %Chg Volume
ASH

Ashland Global Holdings Inc.

69.52 0.00 0.00