ASH: Ashland Global Holdings Inc.
$ 97.61 |
|
-- 0 0% |
Open: | 97.61 |
High: | 97.61 |
Low: | 97.61 |
Volume: | N/A |
$ 97.61
+2.35 +2.47%
Open: | 95.78 |
High: | 97.64 |
Low: | 95.78 |
Volume: | 444,943 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 95.78 | 97.64 | 95.78 | 97.61 | 444,943 | +2.35 | +2.47 |
2024-03-26 | 96.11 | 96.49 | 95.17 | 95.26 | 224,140 | -0.45 | -0.47 |
2024-03-25 | 95.43 | 96.75 | 95.43 | 95.71 | 219,082 | +0.45 | +0.47 |
2024-03-22 | 96.43 | 96.43 | 94.98 | 95.26 | 223,648 | -0.85 | -0.88 |
2024-03-21 | 97.45 | 97.45 | 95.86 | 96.11 | 387,908 | -1.15 | -1.18 |
2024-03-20 | 96.12 | 97.61 | 95.34 | 97.26 | 306,685 | +1.43 | +1.49 |
2024-03-19 | 95.49 | 96.22 | 95.32 | 95.83 | 287,006 | +0.44 | +0.46 |
2024-03-18 | 96.67 | 96.82 | 95.23 | 95.39 | 296,638 | -1.40 | -1.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.64 On 2024-03-27 |
94.98 On 2024-03-22 |
0.35 | 0.36 | 97.45 On 2024-03-21 |
94.98 On 2024-03-22 |
-2.53 | 95.99 |
10D | 97.64 On 2024-03-27 |
94.92 On 2024-03-14 |
2.11 | 2.21 | 97.61 On 2024-03-20 |
94.98 On 2024-03-22 |
-2.69 | 96.14 |
20D | 97.64 On 2024-03-27 |
93.07 On 2024-03-01 |
3.78 | 4.03 | 97.61 On 2024-03-20 |
94.98 On 2024-03-22 |
-2.69 | 95.82 |
WTD | 97.64 On 2024-03-27 |
95.17 On 2024-03-26 |
2.35 | 2.47 | 96.75 On 2024-03-25 |
95.17 On 2024-03-26 |
-1.63 | 96.19 |
MTD | 97.64 On 2024-03-27 |
93.07 On 2024-03-01 |
3.97 | 4.24 | 97.61 On 2024-03-20 |
94.98 On 2024-03-22 |
-2.69 | 95.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,783.20 | +23.12 | +0.06 | 113,965,961 |
DJTA
Dow Jones Transportation Average |
16,211.16 | +182.61 | +1.14 | 31,901,168 |
SPX
S&P 500 Index |
5,254.26 | +5.77 | +0.11 | |
OEX
S&P 100 Index |
2,477.98 | -0.84 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,279.37 | -1.47 | -0.01 | |
NYA
NYSE Composite Index |
18,318.93 | +63.69 | +0.35 | |
XAX
NYSE AMEX Composite Index |
4,871.50 | +41.26 | +0.85 | |
RUI
RUSSELL 1000 Index |
2,882.79 | +4.30 | +0.15 | |
RUT
Russell 2000 Index |
2,135.45 | +21.10 | +1.00 | |
RUA
Russell 3000 Index |
3,014.57 | +5.82 | +0.19 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.85 | +0.07 | +0.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.93 | +0.05 | +0.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.08 | +0.01 | +0.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.05 | +0.04 | +0.27 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.72 | +0.11 | +0.66 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,011.78 | -0.51 | -0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASH
Ashland Global Holdings Inc. |
97.61 | 0.00 | 0.00 |