ASH: Ashland Global Holdings Inc.

As of Tuesday, July 7th, 2026

$ 65.73

-0.97 -1.45%

Open: 66.84
High: 67.31
Low: 65.63
Volume: 63,463
Previous Close on Monday, July 6th, 2026

$ 66.70

-0.31 -0.46%

Open: 66.43
High: 67.37
Low: 65.73
Volume: 596,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 66.84 67.31 65.63 65.73 63,463 -0.97 -1.45
2026-07-06 66.43 67.37 65.73 66.70 596,449 -0.31 -0.46
2026-07-02 67.00 67.68 66.23 67.01 591,406 +0.32 +0.48
2026-07-01 65.72 67.16 65.23 66.69 671,861 +0.80 +1.21
2026-06-30 64.85 66.53 64.00 65.89 677,364 +1.66 +2.58
2026-06-29 63.37 64.29 62.11 64.23 1,006,235 +0.29 +0.45
2026-06-26 63.76 64.63 62.29 63.94 7,089,149 -0.49 -0.76
2026-06-25 63.76 65.24 63.65 64.43 55,175 +0.99 +1.56
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
FUN

Six Flags Entertainment Corp.

19.11 -0.44 -2.25 2,609,950
DOCN

DigitalOcean Holdings Inc.

137.04 +5.67 +4.32 5,412,114
KOS

Kosmos Energy Ltd.

2.21 +0.12 +5.74 14,153,258
LABD

Direxion Daily S&P Biotech Bear 3x Shares

6.92 -0.42 -5.72 20,192,499
ASH

Ashland Global Holdings Inc.

65.73 -0.97 -1.45 63,463