ASH: Ashland Global Holdings Inc.

As of Tuesday, April 29th, 2025

$ 53.48

+0.07 +0.13%

Open: 53.38
High: 53.94
Low: 53.14
Volume: 606,628
Previous Close on Monday, April 28th, 2025

$ 53.41

+0.29 +0.55%

Open: 53.27
High: 54.21
Low: 52.58
Volume: 435,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 53.38 53.94 53.14 53.48 606,628 +0.07 +0.13
2025-04-28 53.27 54.21 52.58 53.41 435,526 +0.29 +0.55
2025-04-25 52.67 53.20 52.10 53.12 369,540 -0.26 -0.49
2025-04-24 52.01 53.60 51.45 53.38 433,360 +1.56 +3.01
2025-04-23 52.92 53.80 51.56 51.82 455,315 +0.37 +0.72
2025-04-22 51.11 51.59 50.32 51.45 501,604 +1.19 +2.37
2025-04-21 49.87 50.43 49.20 50.26 586,357 -0.22 -0.44
2025-04-17 49.91 50.98 49.73 50.48 404,331 +0.93 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.21
On 2025-04-28		 51.45
On 2025-04-24		 2.03 3.95 53.80
On 2025-04-23		 51.45
On 2025-04-24		 -4.37 53.04
10D 54.21
On 2025-04-28		 49.00
On 2025-04-16		 2.81 5.55 53.80
On 2025-04-23		 51.45
On 2025-04-24		 -4.37 51.73
20D 59.15
On 2025-04-01		 45.21
On 2025-04-09		 -5.81 -9.80 59.15
On 2025-04-01		 45.21
On 2025-04-09		 -23.57 51.60
WTD 54.21
On 2025-04-28		 52.58
On 2025-04-28		 0.36 0.68 54.21
On 2025-04-28		 53.14
On 2025-04-29		 -1.97 53.45
MTD 59.15
On 2025-04-01		 45.21
On 2025-04-09		 -5.81 -9.80 59.15
On 2025-04-01		 45.21
On 2025-04-09		 -23.57 51.60
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

10.42 +0.13 +1.26 149,022
ASH

Ashland Global Holdings Inc.

53.48 +0.07 +0.13 606,628