ASH: Ashland Global Holdings Inc.

As of Friday, February 20th, 2026

$ 64.80

+1.58 +2.50%

Open: 62.77
High: 64.84
Low: 62.29
Volume: 746,801
Previous Close on Thursday, February 19th, 2026

$ 63.22

-0.17 -0.27%

Open: 62.90
High: 64.22
Low: 62.50
Volume: 90,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 62.77 64.84 62.29 64.80 746,801 +1.58 +2.50
2026-02-19 62.90 64.22 62.50 63.22 90,954 -0.17 -0.27
2026-02-18 60.37 63.45 60.37 63.39 97,515 +3.16 +5.25
2026-02-17 61.02 61.02 59.09 60.23 723,614 -0.70 -1.15
2026-02-13 60.84 61.77 60.66 60.93 938,712 -0.10 -0.16
2026-02-12 62.79 64.31 60.46 61.03 666,439 -1.40 -2.24
2026-02-11 62.34 63.52 62.21 62.43 563,078 -0.03 -0.05
2026-02-10 62.78 63.23 62.09 62.46 774,557 +0.22 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.84
On 2026-02-20		 59.09
On 2026-02-17		 3.77 6.18 61.77
On 2026-02-13		 59.09
On 2026-02-17		 -4.34 62.51
10D 64.84
On 2026-02-20		 59.09
On 2026-02-17		 1.67 2.65 64.55
On 2026-02-06		 59.09
On 2026-02-17		 -8.46 62.49
20D 65.65
On 2026-02-04		 57.87
On 2026-02-03		 1.71 2.71 65.65
On 2026-02-04		 59.09
On 2026-02-17		 -9.99 62.42
WTD 64.84
On 2026-02-20		 59.09
On 2026-02-17		 3.87 6.35 61.02
On 2026-02-17		 61.02
On 2026-02-17		 0.00 62.91
MTD 65.65
On 2026-02-04		 57.87
On 2026-02-03		 3.64 5.95 65.65
On 2026-02-04		 59.09
On 2026-02-17		 -9.99 62.52
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
ASH

Ashland Global Holdings Inc.

64.80 +1.58 +2.50 746,801