ASH: Ashland Global Holdings Inc.

As of Friday, August 21st, 2026

$ 72.66

-0.16 -0.22%

Open: 73.39
High: 73.59
Low: 72.62
Volume: 450,244
Previous Close on Thursday, August 20th, 2026

$ 72.82

+0.35 +0.48%

Open: 71.58
High: 73.71
Low: 71.58
Volume: 350,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 73.39 73.59 72.62 72.66 450,244 -0.16 -0.22
2026-08-20 71.58 73.71 71.58 72.82 350,067 +0.35 +0.48
2026-08-19 74.52 74.92 72.41 72.47 47,061 -1.16 -1.58
2026-08-18 73.98 73.98 72.49 73.63 537,826 -0.54 -0.73
2026-08-17 73.69 74.85 73.62 74.17 456,658 +0.46 +0.62
2026-08-14 73.30 73.88 72.90 73.71 346,421 +0.36 +0.49
2026-08-13 75.07 75.56 73.21 73.35 488,571 -1.37 -1.83
2026-08-12 75.03 75.21 73.80 74.72 559,231 +0.14 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.92
On 2026-08-19		 71.58
On 2026-08-20		 -1.05 -1.42 74.92
On 2026-08-19		 71.58
On 2026-08-20		 -4.46 73.15
10D 76.55
On 2026-08-11		 71.58
On 2026-08-20		 -3.79 -4.96 76.55
On 2026-08-11		 71.58
On 2026-08-20		 -6.49 73.75
20D 78.25
On 2026-08-07		 65.63
On 2026-07-27		 6.26 9.43 78.25
On 2026-08-07		 71.58
On 2026-08-20		 -8.52 72.74
WTD 74.92
On 2026-08-19		 71.58
On 2026-08-20		 -1.05 -1.42 74.92
On 2026-08-19		 71.58
On 2026-08-20		 -4.46 73.15
MTD 78.25
On 2026-08-07		 70.97
On 2026-08-04		 0.05 0.07 78.25
On 2026-08-07		 71.58
On 2026-08-20		 -8.52 73.48
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
FUN

Six Flags Entertainment Corp.

16.73 -0.06 -0.36 1,082,985
DOCN

DigitalOcean Holdings Inc.

115.64 +1.29 +1.13 2,552,500
KOS

Kosmos Energy Ltd.

2.96 -0.06 -1.99 14,935,476
LABD

Direxion Daily S&P Biotech Bear 3x Shares

6.29 -0.27 -4.12 20,247,690
ASH

Ashland Global Holdings Inc.

72.66 -0.16 -0.22 450,244