ASH: Ashland Global Holdings Inc.
$ 49.59 |
|
-2.08 -4.03% |
|
| Open: | 50.50 |
| High: | 51.31 |
| Low: | 49.38 |
| Volume: | 460,106 |
$ 51.67
-1.61 -3.02%
| Open: | 52.49 |
| High: | 52.56 |
| Low: | 51.44 |
| Volume: | 442,779 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 50.50 | 51.31 | 49.38 | 49.59 | 460,106 | -2.08 | -4.03 |
| 2025-06-12 | 52.49 | 52.56 | 51.44 | 51.67 | 442,779 | -1.61 | -3.02 |
| 2025-06-11 | 53.16 | 53.62 | 52.26 | 53.28 | 601,784 | +0.26 | +0.49 |
| 2025-06-10 | 52.16 | 54.18 | 51.69 | 53.02 | 625,552 | +1.20 | +2.32 |
| 2025-06-09 | 50.73 | 52.21 | 50.64 | 51.82 | 710,093 | +1.69 | +3.37 |
| 2025-06-06 | 50.31 | 50.62 | 49.84 | 50.13 | 491,262 | +0.57 | +1.15 |
| 2025-06-05 | 49.97 | 50.13 | 49.36 | 49.56 | 469,218 | -0.26 | -0.52 |
| 2025-06-04 | 49.99 | 49.99 | 49.64 | 49.82 | 557,516 | +0.07 | +0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 54.18 On 2025-06-10 |
49.38 On 2025-06-13 |
-0.54 | -1.08 | 54.18 On 2025-06-10 |
49.38 On 2025-06-13 |
-8.86 | 51.88 |
| 10D | 54.18 On 2025-06-10 |
47.82 On 2025-06-03 |
0.08 | 0.16 | 54.18 On 2025-06-10 |
49.38 On 2025-06-13 |
-8.86 | 50.70 |
| 20D | 54.18 On 2025-06-10 |
47.82 On 2025-06-03 |
-2.07 | -4.01 | 52.83 On 2025-05-16 |
47.82 On 2025-06-03 |
-9.48 | 50.67 |
| WTD | 54.18 On 2025-06-10 |
49.38 On 2025-06-13 |
-0.54 | -1.08 | 54.18 On 2025-06-10 |
49.38 On 2025-06-13 |
-8.86 | 51.88 |
| MTD | 54.18 On 2025-06-10 |
47.82 On 2025-06-03 |
0.08 | 0.16 | 54.18 On 2025-06-10 |
49.38 On 2025-06-13 |
-8.86 | 50.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |