ASH: Ashland Global Holdings Inc.

As of Thursday, March 28th, 2024

$ 97.61

-- 0 0%

Open: 97.61
High: 97.61
Low: 97.61
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 97.61

+2.35 +2.47%

Open: 95.78
High: 97.64
Low: 95.78
Volume: 444,943
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 95.78 97.64 95.78 97.61 444,943 +2.35 +2.47
2024-03-26 96.11 96.49 95.17 95.26 224,140 -0.45 -0.47
2024-03-25 95.43 96.75 95.43 95.71 219,082 +0.45 +0.47
2024-03-22 96.43 96.43 94.98 95.26 223,648 -0.85 -0.88
2024-03-21 97.45 97.45 95.86 96.11 387,908 -1.15 -1.18
2024-03-20 96.12 97.61 95.34 97.26 306,685 +1.43 +1.49
2024-03-19 95.49 96.22 95.32 95.83 287,006 +0.44 +0.46
2024-03-18 96.67 96.82 95.23 95.39 296,638 -1.40 -1.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.64
On 2024-03-27
94.98
On 2024-03-22
0.35 0.36 97.45
On 2024-03-21
94.98
On 2024-03-22
-2.53 95.99
10D 97.64
On 2024-03-27
94.92
On 2024-03-14
2.11 2.21 97.61
On 2024-03-20
94.98
On 2024-03-22
-2.69 96.14
20D 97.64
On 2024-03-27
93.07
On 2024-03-01
3.78 4.03 97.61
On 2024-03-20
94.98
On 2024-03-22
-2.69 95.82
WTD 97.64
On 2024-03-27
95.17
On 2024-03-26
2.35 2.47 96.75
On 2024-03-25
95.17
On 2024-03-26
-1.63 96.19
MTD 97.64
On 2024-03-27
93.07
On 2024-03-01
3.97 4.24 97.61
On 2024-03-20
94.98
On 2024-03-22
-2.69 95.94
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.34 -4.78 -2.65 3,335,668
KO

The Coca-Cola Company

61.08 +0.05 +0.07 2,969,152
PFE

Pfizer Inc.

27.89 +0.11 +0.39 9,725,780
VZ

Verizon Communications Inc.

41.87 +0.33 +0.79 4,856,130
VIX

CBOE Volatility Index

12.85 +0.07 +0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,783.20 +23.12 +0.06 113,965,961
DJTA

Dow Jones Transportation Average

16,211.16 +182.61 +1.14 31,901,168
SPX

S&P 500 Index

5,254.26 +5.77 +0.11
OEX

S&P 100 Index

2,477.98 -0.84 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,279.37 -1.47 -0.01
NYA

NYSE Composite Index

18,318.93 +63.69 +0.35
XAX

NYSE AMEX Composite Index

4,871.50 +41.26 +0.85
RUI

RUSSELL 1000 Index

2,882.79 +4.30 +0.15
RUT

Russell 2000 Index

2,135.45 +21.10 +1.00
RUA

Russell 3000 Index

3,014.57 +5.82 +0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.85 +0.07 +0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.93 +0.05 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.08 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.05 +0.04 +0.27
VXN

CBOE NASDAQ 100 Volatility Index

16.72 +0.11 +0.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,011.78 -0.51 -0.01
 
Recent
Ticker Last Chg %Chg Volume
ASH

Ashland Global Holdings Inc.

97.61 0.00 0.00