ASH: Ashland Global Holdings Inc.

As of Friday, November 7th, 2025

$ 50.05

-0.24 -0.48%

Open: 50.18
High: 50.76
Low: 49.19
Volume: 922,887
Previous Close on Thursday, November 6th, 2025

$ 50.29

-0.45 -0.89%

Open: 50.92
High: 51.26
Low: 49.83
Volume: 1,227,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 50.18 50.76 49.19 50.05 922,887 -0.24 -0.48
2025-11-06 50.92 51.26 49.83 50.29 1,227,645 -0.45 -0.89
2025-11-05 48.01 51.35 47.12 50.74 1,483,736 +2.90 +6.06
2025-11-04 47.68 48.53 47.59 47.84 791,921 -0.39 -0.81
2025-11-03 48.38 48.81 47.72 48.23 792,461 -0.67 -1.37
2025-10-31 48.27 48.94 47.83 48.90 667,308 +0.23 +0.47
2025-10-30 49.10 49.46 48.38 48.67 911,622 -0.97 -1.95
2025-10-29 49.73 50.85 49.43 49.64 564,645 -0.41 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.35
On 2025-11-05		 47.12
On 2025-11-05		 1.15 2.35 51.35
On 2025-11-05		 49.19
On 2025-11-07		 -4.21 49.43
10D 51.36
On 2025-10-27		 47.12
On 2025-11-05		 -0.47 -0.93 51.36
On 2025-10-27		 47.12
On 2025-11-05		 -8.26 49.51
20D 51.36
On 2025-10-27		 47.12
On 2025-11-05		 2.54 5.35 51.36
On 2025-10-27		 47.12
On 2025-11-05		 -8.26 49.49
WTD 51.35
On 2025-11-05		 47.12
On 2025-11-05		 1.15 2.35 51.35
On 2025-11-05		 49.19
On 2025-11-07		 -4.21 49.43
MTD 51.35
On 2025-11-05		 47.12
On 2025-11-05		 1.15 2.35 51.35
On 2025-11-05		 49.19
On 2025-11-07		 -4.21 49.43
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,907
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,333
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,351,059
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
ASH

Ashland Global Holdings Inc.

50.05 -0.24 -0.48 922,887