ASH: Ashland Global Holdings Inc.

As of Friday, January 23rd, 2026

$ 63.32

+0.23 +0.36%

Open: 63.71
High: 63.75
Low: 62.32
Volume: 478,222
Previous Close on Thursday, January 22nd, 2026

$ 63.09

+0.18 +0.29%

Open: 63.31
High: 64.09
Low: 62.89
Volume: 476,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 63.71 63.75 62.32 63.32 478,222 +0.23 +0.36
2026-01-22 63.31 64.09 62.89 63.09 476,258 +0.18 +0.29
2026-01-21 61.84 63.24 61.21 62.91 391,632 +1.68 +2.74
2026-01-20 62.18 62.41 60.09 61.23 595,084 -1.66 -2.64
2026-01-16 63.60 64.03 62.71 62.89 532,935 -1.28 -1.99
2026-01-15 64.74 64.88 63.76 64.17 57,541 -0.39 -0.60
2026-01-14 64.12 64.75 63.73 64.56 1,306,742 +0.45 +0.70
2026-01-13 64.68 65.19 63.61 64.11 691,916 -0.24 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.09
On 2026-01-22		 60.09
On 2026-01-20		 -0.85 -1.32 64.03
On 2026-01-16		 60.09
On 2026-01-20		 -6.15 62.69
10D 65.19
On 2026-01-13		 60.03
On 2026-01-09		 3.41 5.69 65.19
On 2026-01-13		 60.09
On 2026-01-20		 -7.83 63.30
20D 65.19
On 2026-01-13		 57.76
On 2026-01-08		 4.25 7.19 65.19
On 2026-01-13		 60.09
On 2026-01-20		 -7.83 61.49
WTD 64.09
On 2026-01-22		 60.09
On 2026-01-20		 0.43 0.68 64.09
On 2026-01-22		 62.32
On 2026-01-23		 -2.76 62.64
MTD 65.19
On 2026-01-13		 57.76
On 2026-01-08		 4.65 7.93 65.19
On 2026-01-13		 60.09
On 2026-01-20		 -7.83 62.23
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ASH

Ashland Global Holdings Inc.

63.32 +0.23 +0.36 478,222