ASH: Ashland Global Holdings Inc.
$ 54.47 |
|
+0.50 +0.93% |
Open: | 54.15 |
High: | 55.44 |
Low: | 53.74 |
Volume: | 525,946 |
$ 53.97
-- 0 0%
Open: | 54.13 |
High: | 54.58 |
Low: | 52.95 |
Volume: | 545,063 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 54.15 | 55.44 | 53.74 | 54.47 | 525,946 | +0.50 | +0.93 |
2025-07-09 | 54.13 | 54.58 | 52.95 | 53.97 | 545,063 | 0.00 | 0.00 |
2025-07-08 | 52.81 | 54.77 | 52.74 | 53.97 | 611,845 | +1.54 | +2.94 |
2025-07-07 | 52.92 | 53.71 | 52.34 | 52.43 | 520,907 | -1.25 | -2.33 |
2025-07-03 | 53.61 | 53.95 | 52.99 | 53.68 | 318,208 | +0.23 | +0.43 |
2025-07-02 | 52.96 | 53.85 | 51.91 | 53.45 | 565,362 | +0.95 | +1.81 |
2025-07-01 | 50.19 | 53.80 | 50.00 | 52.50 | 530,850 | +2.22 | +4.42 |
2025-06-30 | 50.79 | 51.07 | 49.82 | 50.28 | 483,086 | -0.42 | -0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.44 On 2025-07-10 |
52.34 On 2025-07-07 |
1.02 | 1.91 | 54.77 On 2025-07-08 |
52.95 On 2025-07-09 |
-3.32 | 53.70 |
10D | 55.44 On 2025-07-10 |
49.82 On 2025-06-30 |
4.53 | 9.07 | 51.88 On 2025-06-27 |
49.82 On 2025-06-30 |
-3.96 | 52.65 |
20D | 55.44 On 2025-07-10 |
48.26 On 2025-06-20 |
1.45 | 2.73 | 53.62 On 2025-06-11 |
48.26 On 2025-06-20 |
-10.00 | 51.42 |
WTD | 55.44 On 2025-07-10 |
52.34 On 2025-07-07 |
0.79 | 1.47 | 54.77 On 2025-07-08 |
52.95 On 2025-07-09 |
-3.32 | 53.71 |
MTD | 55.44 On 2025-07-10 |
50.00 On 2025-07-01 |
4.19 | 8.33 | 54.77 On 2025-07-08 |
52.95 On 2025-07-09 |
-3.32 | 53.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASH
Ashland Global Holdings Inc. |
54.47 | +0.50 | +0.93 | 525,946 |