ASH: Ashland Global Holdings Inc.

As of Thursday, July 10th, 2025

$ 54.47

+0.50 +0.93%

Open: 54.15
High: 55.44
Low: 53.74
Volume: 525,946
Previous Close on Wednesday, July 9th, 2025

$ 53.97

-- 0 0%

Open: 54.13
High: 54.58
Low: 52.95
Volume: 545,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 54.15 55.44 53.74 54.47 525,946 +0.50 +0.93
2025-07-09 54.13 54.58 52.95 53.97 545,063 0.00 0.00
2025-07-08 52.81 54.77 52.74 53.97 611,845 +1.54 +2.94
2025-07-07 52.92 53.71 52.34 52.43 520,907 -1.25 -2.33
2025-07-03 53.61 53.95 52.99 53.68 318,208 +0.23 +0.43
2025-07-02 52.96 53.85 51.91 53.45 565,362 +0.95 +1.81
2025-07-01 50.19 53.80 50.00 52.50 530,850 +2.22 +4.42
2025-06-30 50.79 51.07 49.82 50.28 483,086 -0.42 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.44
On 2025-07-10		 52.34
On 2025-07-07		 1.02 1.91 54.77
On 2025-07-08		 52.95
On 2025-07-09		 -3.32 53.70
10D 55.44
On 2025-07-10		 49.82
On 2025-06-30		 4.53 9.07 51.88
On 2025-06-27		 49.82
On 2025-06-30		 -3.96 52.65
20D 55.44
On 2025-07-10		 48.26
On 2025-06-20		 1.45 2.73 53.62
On 2025-06-11		 48.26
On 2025-06-20		 -10.00 51.42
WTD 55.44
On 2025-07-10		 52.34
On 2025-07-07		 0.79 1.47 54.77
On 2025-07-08		 52.95
On 2025-07-09		 -3.32 53.71
MTD 55.44
On 2025-07-10		 50.00
On 2025-07-01		 4.19 8.33 54.77
On 2025-07-08		 52.95
On 2025-07-09		 -3.32 53.50
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ASH

Ashland Global Holdings Inc.

54.47 +0.50 +0.93 525,946