ASH: Ashland Global Holdings Inc.

As of Friday, October 31st, 2025

$ 48.90

+0.23 +0.47%

Open: 48.27
High: 48.94
Low: 47.83
Volume: 667,308
Previous Close on Thursday, October 30th, 2025

$ 48.67

-0.97 -1.95%

Open: 49.10
High: 49.46
Low: 48.38
Volume: 911,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 48.27 48.94 47.83 48.90 667,308 +0.23 +0.47
2025-10-30 49.10 49.46 48.38 48.67 911,622 -0.97 -1.95
2025-10-29 49.73 50.85 49.43 49.64 564,645 -0.41 -0.82
2025-10-28 50.65 50.67 49.67 50.05 435,250 -0.62 -1.22
2025-10-27 50.67 51.36 50.32 50.67 600,967 +0.15 +0.30
2025-10-24 50.67 50.69 50.07 50.52 395,692 +0.65 +1.30
2025-10-23 50.48 50.88 49.54 49.87 644,289 +0.32 +0.65
2025-10-22 50.69 51.07 49.54 49.55 530,894 -1.10 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.36
On 2025-10-27		 47.83
On 2025-10-31		 -1.62 -3.21 51.36
On 2025-10-27		 47.83
On 2025-10-31		 -6.87 49.59
10D 51.36
On 2025-10-27		 47.83
On 2025-10-31		 0.04 0.08 51.36
On 2025-10-27		 47.83
On 2025-10-31		 -6.87 49.85
20D 51.36
On 2025-10-27		 47.16
On 2025-10-07		 0.24 0.49 51.36
On 2025-10-27		 47.83
On 2025-10-31		 -6.87 49.19
WTD 51.36
On 2025-10-27		 47.83
On 2025-10-31		 -1.62 -3.21 51.36
On 2025-10-27		 47.83
On 2025-10-31		 -6.87 49.59
MTD 51.36
On 2025-10-27		 47.16
On 2025-10-07		 0.99 2.07 51.36
On 2025-10-27		 47.83
On 2025-10-31		 -6.87 49.09
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

72.62 -0.63 -0.86 1,602,568
ASH

Ashland Global Holdings Inc.

48.90 +0.23 +0.47 667,308