ASH: Ashland Global Holdings Inc.
$ 56.56 |
|
+2.67 +4.95% |
|
| Open: | 54.35 |
| High: | 56.87 |
| Low: | 54.07 |
| Volume: | 385,993 |
$ 53.89
-0.18 -0.33%
| Open: | 53.58 |
| High: | 54.11 |
| Low: | 53.45 |
| Volume: | 321,887 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 54.35 | 56.87 | 54.07 | 56.56 | 385,993 | +2.67 | +4.95 |
| 2025-08-21 | 53.58 | 54.11 | 53.45 | 53.89 | 321,887 | -0.18 | -0.33 |
| 2025-08-20 | 53.92 | 54.59 | 53.81 | 54.07 | 391,156 | -0.04 | -0.07 |
| 2025-08-19 | 53.98 | 54.62 | 53.50 | 54.11 | 329,904 | +0.58 | +1.08 |
| 2025-08-18 | 53.70 | 54.22 | 53.46 | 53.53 | 482,078 | -0.32 | -0.59 |
| 2025-08-15 | 54.59 | 54.73 | 53.61 | 53.85 | 320,080 | -0.22 | -0.41 |
| 2025-08-14 | 53.84 | 54.24 | 53.47 | 54.07 | 393,378 | -0.81 | -1.48 |
| 2025-08-13 | 53.34 | 54.91 | 53.16 | 54.88 | 380,873 | +1.79 | +3.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 56.87 On 2025-08-22 |
53.45 On 2025-08-21 |
2.71 | 5.03 | 54.62 On 2025-08-19 |
53.45 On 2025-08-21 |
-2.15 | 54.43 |
| 10D | 56.87 On 2025-08-22 |
51.16 On 2025-08-11 |
4.52 | 8.69 | 54.91 On 2025-08-13 |
53.45 On 2025-08-21 |
-2.67 | 53.96 |
| 20D | 56.87 On 2025-08-22 |
49.92 On 2025-08-01 |
5.30 | 10.34 | 54.54 On 2025-07-30 |
49.92 On 2025-08-01 |
-8.47 | 52.75 |
| WTD | 56.87 On 2025-08-22 |
53.45 On 2025-08-21 |
2.71 | 5.03 | 54.62 On 2025-08-19 |
53.45 On 2025-08-21 |
-2.15 | 54.43 |
| MTD | 56.87 On 2025-08-22 |
49.92 On 2025-08-01 |
5.00 | 9.70 | 53.15 On 2025-08-08 |
51.16 On 2025-08-11 |
-3.75 | 53.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |