ASH: Ashland Global Holdings Inc.

As of Wednesday, January 7th, 2026

$ 59.45

-1.79 -2.92%

Open: 61.24
High: 61.98
Low: 59.41
Volume: 446,846
Previous Close on Tuesday, January 6th, 2026

$ 61.24

+1.15 +1.91%

Open: 59.78
High: 61.74
Low: 59.71
Volume: 630,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 61.24 61.98 59.41 59.45 446,846 -1.79 -2.92
2026-01-06 59.78 61.74 59.71 61.24 630,883 +1.15 +1.91
2026-01-05 59.51 61.05 59.51 60.09 512,783 +0.24 +0.40
2026-01-02 59.19 60.00 58.16 59.85 443,602 +1.18 +2.01
2025-12-31 58.72 59.30 58.56 58.67 459,131 -0.48 -0.81
2025-12-30 59.35 59.59 58.81 59.15 298,897 -0.26 -0.44
2025-12-29 59.48 59.72 58.87 59.41 54,982 -0.29 -0.49
2025-12-26 59.35 59.78 58.91 59.70 258,165 +0.31 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.98
On 2026-01-07		 58.16
On 2026-01-02		 0.30 0.51 59.30
On 2025-12-31		 59.30
On 2025-12-31		 0.00 59.86
10D 61.98
On 2026-01-07		 58.16
On 2026-01-02		 -0.03 -0.05 59.78
On 2025-12-26		 58.56
On 2025-12-31		 -2.04 59.60
20D 61.98
On 2026-01-07		 57.22
On 2025-12-09		 1.95 3.39 61.66
On 2025-12-11		 57.85
On 2025-12-17		 -6.18 59.48
WTD 61.98
On 2026-01-07		 59.41
On 2026-01-07		 -0.40 -0.67 61.05
On 2026-01-05		 61.05
On 2026-01-05		 0.00 60.26
MTD 61.98
On 2026-01-07		 58.16
On 2026-01-02		 0.78 1.33 60.00
On 2026-01-02		 60.00
On 2026-01-02		 0.00 60.16
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.64 -3.90 -1.19 4,308,164
KO

The Coca-Cola Company

67.54 -0.30 -0.44 20,170,176
PFE

Pfizer Inc.

25.28 -0.15 -0.59 51,284,725
VZ

Verizon Communications Inc.

40.13 -0.17 -0.42 26,742,211
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,996.08 -466.00 -0.94 506,186,604
DJTA

Dow Jones Transportation Average

17,861.74 -171.80 -0.95 173,613,040
SPX

S&P 500 Index

6,920.93 -23.89 -0.34
OEX

S&P 100 Index

3,451.35 -1.32 -0.04
NDX

NASDAQ 100 Index

25,653.90 +14.19 +0.06
NYA

NYSE Composite Index

22,341.23 -229.59 -1.02
XAX

NYSE AMEX Composite Index

6,984.95 -19.29 -0.28
RUI

RUSSELL 1000 Index

3,779.92 -13.40 -0.35
RUT

Russell 2000 Index

2,575.42 -7.47 -0.29
RUA

Russell 3000 Index

3,935.98 -13.84 -0.35
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.44 +2.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,960.37 +5.98 +0.05
 
Recent
Ticker Last Chg %Chg Volume
ASH

Ashland Global Holdings Inc.

59.45 -1.79 -2.92 446,846