ASH: Ashland Global Holdings Inc.

As of Friday, January 10th, 2025

$ 68.92

-1.43 -2.03%

Open: 69.18
High: 69.68
Low: 68.54
Volume: 366,696
Previous Close on Wednesday, January 8th, 2025

$ 70.35

-0.90 -1.26%

Open: 70.67
High: 70.88
Low: 69.67
Volume: 351,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 69.18 69.68 68.54 68.92 366,696 -1.43 -2.03
2025-01-08 70.67 70.88 69.67 70.35 351,048 -0.90 -1.26
2025-01-07 71.37 72.59 70.77 71.25 388,547 -0.08 -0.11
2025-01-06 70.82 72.32 70.54 71.33 433,311 +0.95 +1.35
2025-01-03 69.82 71.41 69.25 70.38 623,396 +0.64 +0.92
2025-01-02 71.80 72.90 69.71 69.74 598,513 -1.72 -2.41
2024-12-31 71.31 71.87 71.00 71.46 257,291 +0.53 +0.75
2024-12-30 71.14 71.49 70.30 70.93 325,554 -0.64 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.59
On 2025-01-07		 68.54
On 2025-01-10		 -0.82 -1.18 72.59
On 2025-01-07		 68.54
On 2025-01-10		 -5.58 70.45
10D 72.90
On 2025-01-02		 68.54
On 2025-01-10		 -2.78 -3.88 72.90
On 2025-01-02		 68.54
On 2025-01-10		 -5.98 70.81
20D 76.19
On 2024-12-11		 68.54
On 2025-01-10		 -6.95 -9.16 76.19
On 2024-12-11		 68.54
On 2025-01-10		 -10.04 71.92
WTD 72.59
On 2025-01-07		 68.54
On 2025-01-10		 -1.46 -2.07 72.59
On 2025-01-07		 68.54
On 2025-01-10		 -5.58 70.46
MTD 72.90
On 2025-01-02		 68.54
On 2025-01-10		 -2.54 -3.55 72.90
On 2025-01-02		 68.54
On 2025-01-10		 -5.98 70.33
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
ASH

Ashland Global Holdings Inc.

68.92 -1.43 -2.03 366,696