EPRT: Essential Properties Realty Trust Inc.
$ 31.28 |
|
+0.40 +1.30% |
|
| Open: | 31.16 |
| High: | 31.75 |
| Low: | 30.97 |
| Volume: | 1,461,237 |
$ 30.88
-0.30 -0.96%
| Open: | 31.05 |
| High: | 31.42 |
| Low: | 30.87 |
| Volume: | 1,991,772 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 31.16 | 31.75 | 30.97 | 31.28 | 1,461,237 | +0.40 | +1.30 |
| 2026-07-06 | 31.05 | 31.42 | 30.87 | 30.88 | 1,991,772 | -0.30 | -0.96 |
| 2026-07-02 | 30.26 | 31.18 | 30.10 | 31.18 | 1,522,097 | +1.17 | +3.90 |
| 2026-07-01 | 29.99 | 30.20 | 29.85 | 30.01 | 1,760,509 | +0.16 | +0.54 |
| 2026-06-30 | 30.03 | 30.44 | 29.84 | 29.85 | 2,839,685 | -0.67 | -2.20 |
| 2026-06-29 | 30.63 | 30.63 | 30.26 | 30.52 | 2,516,706 | -0.10 | -0.33 |
| 2026-06-26 | 30.53 | 31.05 | 30.46 | 30.62 | 8,276,725 | +0.22 | +0.72 |
| 2026-06-25 | 30.42 | 30.67 | 29.96 | 30.40 | 1,755,871 | -0.03 | -0.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |