EPRT: Essential Properties Realty Trust Inc.

As of Tuesday, April 7th, 2026

$ 31.63

+0.63 +2.03%

Open: 31.01
High: 31.65
Low: 31.01
Volume: 2,205,849
Previous Close on Monday, April 6th, 2026

$ 31.00

+0.15 +0.49%

Open: 30.69
High: 31.07
Low: 30.59
Volume: 2,344,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 31.01 31.65 31.01 31.63 2,205,849 +0.63 +2.03
2026-04-06 30.69 31.07 30.59 31.00 2,344,355 +0.15 +0.49
2026-04-02 30.89 31.07 30.57 30.85 1,296,702 +0.23 +0.75
2026-04-01 30.11 30.68 30.11 30.62 3,041,624 +0.26 +0.86
2026-03-31 30.73 31.06 30.36 30.36 2,985,930 -0.41 -1.33
2026-03-30 30.68 31.07 30.60 30.77 1,961,014 +0.39 +1.28
2026-03-27 30.77 31.01 30.31 30.38 2,081,557 -0.36 -1.17
2026-03-26 30.63 31.02 30.53 30.74 1,510,879 +0.05 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.65
On 2026-04-07		 30.11
On 2026-04-01		 0.86 2.79 31.06
On 2026-03-31		 30.11
On 2026-04-01		 -3.06 30.89
10D 31.65
On 2026-04-07		 30.11
On 2026-04-01		 0.33 1.05 31.45
On 2026-03-24		 30.11
On 2026-04-01		 -4.25 30.81
20D 34.06
On 2026-03-10		 30.11
On 2026-04-01		 -2.53 -7.41 34.06
On 2026-03-10		 30.11
On 2026-04-01		 -11.60 31.76
WTD 31.65
On 2026-04-07		 30.59
On 2026-04-06		 0.78 2.53 31.07
On 2026-04-06		 31.07
On 2026-04-06		 0.00 31.32
MTD 31.65
On 2026-04-07		 30.11
On 2026-04-01		 1.27 4.18 30.68
On 2026-04-01		 30.68
On 2026-04-01		 0.00 31.03
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
EPRT

Essential Properties Realty Trust Inc.

31.63 +0.63 +2.03 2,205,849