EPRT: Essential Properties Realty Trust Inc.

As of Tuesday, October 6th, 2026

$ 25.58

-0.06 -0.23%

Open: 25.72
High: 25.87
Low: 25.54
Volume: 1,657,777
Previous Close on Monday, October 5th, 2026

$ 25.64

-0.26 -1.00%

Open: 25.88
High: 26.05
Low: 25.60
Volume: 1,858,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 25.72 25.87 25.54 25.58 1,657,691 -0.06 -0.23
2026-10-05 25.88 26.05 25.60 25.64 1,858,168 -0.26 -1.00
2026-10-02 25.74 26.03 25.58 25.90 2,107,360 +0.30 +1.17
2026-10-01 25.76 25.78 25.37 25.60 2,216,474 -0.21 -0.81
2026-09-30 26.06 26.08 25.77 25.81 2,333,841 -0.46 -1.75
2026-09-29 26.37 26.47 26.10 26.27 1,899,177 -0.13 -0.49
2026-09-28 26.56 26.61 26.19 26.40 2,005,184 -0.13 -0.49
2026-09-25 26.33 26.56 26.21 26.53 1,561,674 +0.06 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.08
On 2026-09-30		 25.37
On 2026-10-01		 -0.69 -2.63 26.08
On 2026-09-30		 25.37
On 2026-10-01		 -2.72 25.71
10D 27.03
On 2026-09-24		 25.37
On 2026-10-01		 -1.47 -5.43 27.03
On 2026-09-24		 25.37
On 2026-10-01		 -6.14 26.11
20D 29.98
On 2026-09-09		 25.37
On 2026-10-01		 -4.31 -14.42 29.98
On 2026-09-09		 25.37
On 2026-10-01		 -15.38 26.97
WTD 26.05
On 2026-10-05		 25.54
On 2026-10-06		 -0.32 -1.24 26.05
On 2026-10-05		 25.54
On 2026-10-06		 -1.96 25.61
MTD 26.05
On 2026-10-05		 25.37
On 2026-10-01		 -0.23 -0.89 26.05
On 2026-10-05		 25.54
On 2026-10-06		 -1.96 25.68
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

21.59 +0.39 +1.84 831,412
EXTR

Extreme Networks Inc.

24.54 +1.21 +5.19 1,712,550
CWK

Cushman & Wakefield plc

11.94 +0.09 +0.76 2,645,114
CVBF

CVB Financial Corp.

21.89 -0.23 -1.04 1,236,674
EPRT

Essential Properties Realty Trust Inc.

25.58 -0.06 -0.23 1,657,777