IMDX: Insight Molecular Diagnostics Inc.

As of Friday, January 16th, 2026

$ 6.64

+0.02 +0.23%

Open: 6.61
High: 7.15
Low: 6.47
Volume: 50,865
Previous Close on Thursday, January 15th, 2026

$ 6.62

-0.23 -3.36%

Open: 6.93
High: 6.94
Low: 6.55
Volume: 41,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 6.61 7.15 6.47 6.64 50,865 +0.02 +0.23
2026-01-15 6.93 6.94 6.55 6.62 41,627 -0.23 -3.36
2026-01-14 7.27 7.27 6.59 6.85 76,842 -0.38 -5.26
2026-01-13 7.10 7.35 6.86 7.23 33,066 +0.12 +1.69
2026-01-12 7.44 7.44 6.85 7.11 69,225 -0.33 -4.44
2026-01-09 7.50 7.50 7.02 7.44 44,128 -0.06 -0.80
2026-01-08 7.50 7.51 7.35 7.50 26,668 0.00 0.00
2026-01-07 7.47 7.51 7.25 7.50 3,863 +0.11 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.44
On 2026-01-12		 6.47
On 2026-01-16		 -0.81 -10.82 7.44
On 2026-01-12		 6.47
On 2026-01-16		 -13.04 6.89
10D 7.51
On 2026-01-05		 6.47
On 2026-01-16		 -0.53 -7.33 7.51
On 2026-01-05		 6.47
On 2026-01-16		 -13.85 7.17
20D 7.51
On 2025-12-31		 4.92
On 2025-12-18		 1.88 39.39 7.51
On 2025-12-31		 6.47
On 2026-01-16		 -13.85 6.69
WTD 7.44
On 2026-01-12		 6.47
On 2026-01-16		 -0.81 -10.82 7.44
On 2026-01-12		 6.47
On 2026-01-16		 -13.04 6.89
MTD 7.51
On 2026-01-05		 6.47
On 2026-01-16		 -0.87 -11.53 7.51
On 2026-01-05		 6.47
On 2026-01-16		 -13.85 7.17
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
IMDX

Insight Molecular Diagnostics Inc.

6.64 +0.02 +0.23 50,865