IMDX: Insight Molecular Diagnostics Inc.

As of Friday, April 17th, 2026

$ 3.84

+0.33 +9.40%

Open: 3.58
High: 3.87
Low: 3.41
Volume: 266,042
Previous Close on Thursday, April 16th, 2026

$ 3.51

+0.09 +2.63%

Open: 3.39
High: 3.64
Low: 3.13
Volume: 468,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 3.58 3.87 3.41 3.84 266,042 +0.33 +9.40
2026-04-16 3.39 3.64 3.13 3.51 468,109 +0.09 +2.63
2026-04-15 3.64 3.85 3.24 3.42 550,861 -0.19 -5.26
2026-04-14 3.05 4.07 3.03 3.61 834,711 +0.61 +20.33
2026-04-13 3.18 3.18 2.70 3.00 235,632 -0.17 -5.36
2026-04-10 3.21 3.23 2.65 3.17 415,147 -0.01 -0.31
2026-04-09 3.00 3.39 2.86 3.18 535,563 +0.16 +5.30
2026-04-08 3.36 3.61 2.96 3.02 281,082 -0.19 -5.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.07
On 2026-04-14		 2.70
On 2026-04-13		 0.67 21.14 4.07
On 2026-04-14		 3.13
On 2026-04-16		 -23.11 3.48
10D 4.07
On 2026-04-14		 2.65
On 2026-04-10		 0.08 2.13 3.72
On 2026-04-06		 2.65
On 2026-04-10		 -28.90 3.33
20D 4.47
On 2026-03-23		 2.42
On 2026-03-30		 -0.08 -2.04 4.47
On 2026-03-23		 2.42
On 2026-03-30		 -45.86 3.52
WTD 4.07
On 2026-04-14		 2.70
On 2026-04-13		 0.67 21.14 4.07
On 2026-04-14		 3.13
On 2026-04-16		 -23.11 3.48
MTD 4.07
On 2026-04-14		 2.65
On 2026-04-10		 0.56 17.07 3.79
On 2026-04-02		 2.65
On 2026-04-10		 -30.21 3.38
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
IMDX

Insight Molecular Diagnostics Inc.

3.84 +0.33 +9.40 266,042