IMDX: Insight Molecular Diagnostics Inc.

As of Monday, March 2nd, 2026

$ 4.94

-1.07 -17.80%

Open: 5.84
High: 5.88
Low: 4.77
Volume: 214,893
Previous Close on Friday, February 27th, 2026

$ 6.01

+0.34 +6.00%

Open: 5.72
High: 6.19
Low: 5.63
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 5.84 5.88 4.77 4.94 214,893 -1.07 -17.80
2026-02-27 5.72 6.19 5.63 6.01 0 +0.34 +6.00
2026-02-26 5.70 5.97 5.59 5.67 0 -0.08 -1.39
2026-02-25 5.70 5.92 5.55 5.75 0 +0.11 +1.95
2026-02-24 5.71 5.88 5.51 5.64 0 -0.05 -0.88
2026-02-23 5.49 5.81 5.35 5.69 0 +0.20 +3.64
2026-02-20 5.42 5.52 5.17 5.49 41,846 +0.06 +1.10
2026-02-19 5.28 5.43 5.01 5.43 39,617 +0.11 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.19
On 2026-02-27		 4.77
On 2026-03-02		 -0.75 -13.18 6.19
On 2026-02-27		 4.77
On 2026-03-02		 -22.94 5.60
10D 6.19
On 2026-02-27		 4.77
On 2026-03-02		 -0.63 -11.31 6.19
On 2026-02-27		 4.77
On 2026-03-02		 -22.94 5.53
20D 7.51
On 2026-02-09		 4.77
On 2026-03-02		 -1.58 -24.23 7.51
On 2026-02-09		 4.77
On 2026-03-02		 -36.48 6.05
WTD 5.88
On 2026-03-02		 4.77
On 2026-03-02		 -1.07 -17.80 -- -- -- 4.94
MTD 5.88
On 2026-03-02		 4.77
On 2026-03-02		 -1.07 -17.80 -- -- -- 4.94
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,613
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,640
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,386
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,828
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
GTY

Getty Realty Corp.

33.13 +0.31 +0.94 598,982
IMDX

Insight Molecular Diagnostics Inc.

4.94 -1.07 -17.80 214,893