IMDX: Insight Molecular Diagnostics Inc.

As of Thursday, July 17th, 2025

$ 2.83

-- 0 0%

Open: 2.83
High: 2.83
Low: 2.83
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 2.83

+0.05 +1.80%

Open: 2.85
High: 2.88
Low: 2.68
Volume: 19,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 2.85 2.88 2.68 2.83 19,906 +0.05 +1.80
2025-07-15 2.85 3.01 2.70 2.78 48,282 -0.06 -2.12
2025-07-14 2.88 3.03 2.77 2.84 28,970 -0.02 -0.70
2025-07-11 2.87 3.00 2.61 2.86 85,374 -0.03 -1.04
2025-07-10 2.94 3.03 2.85 2.89 33,395 -0.08 -2.69
2025-07-09 3.25 3.25 2.88 2.97 29,825 +0.06 +2.06
2025-07-08 3.03 3.05 2.91 2.91 30,445 -0.12 -3.96
2025-07-07 2.85 3.11 2.84 3.03 63,154 +0.18 +6.32
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.36 -3.83 -1.44 12,739,791
KO

The Coca-Cola Company

69.89 +0.62 +0.89 10,006,294
PFE

Pfizer Inc.

24.56 -0.06 -0.22 34,439,135
VZ

Verizon Communications Inc.

41.04 -0.22 -0.52 10,115,033
VIX

CBOE Volatility Index

16.58 -0.58 -3.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,517.42 +262.64 +0.59 288,889,234
DJTA

Dow Jones Transportation Average

15,987.11 +166.77 +1.05 150,153,040
SPX

S&P 500 Index

6,298.93 +35.23 +0.56
OEX

S&P 100 Index

3,102.02 +15.98 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,080.24 +172.28 +0.75
NYA

NYSE Composite Index

20,592.14 +106.40 +0.52
XAX

NYSE AMEX Composite Index

5,977.63 +28.79 +0.48
RUI

RUSSELL 1000 Index

3,448.63 +21.05 +0.61
RUT

Russell 2000 Index

2,252.70 +25.71 +1.15
RUA

Russell 3000 Index

3,584.43 +22.69 +0.64
VIX

CBOE Volatility Index

16.58 -0.58 -3.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.16 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 -0.17 -0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 -0.36 -1.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,605.54 +103.70 +0.99
 
Recent
Ticker Last Chg %Chg Volume
IMDX

Insight Molecular Diagnostics Inc.

2.83 0.00 0.00