IMDX: Insight Molecular Diagnostics Inc.

As of Friday, August 29th, 2025

$ 2.53

+0.02 +0.80%

Open: 2.51
High: 2.59
Low: 2.33
Volume: 15,240
Previous Close on Thursday, August 28th, 2025

$ 2.51

+0.03 +1.21%

Open: 2.45
High: 2.66
Low: 2.41
Volume: 39,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 2.51 2.59 2.33 2.53 15,240 +0.02 +0.80
2025-08-28 2.45 2.66 2.41 2.51 39,974 +0.03 +1.21
2025-08-27 2.54 2.54 2.48 2.48 12,943 -0.03 -1.20
2025-08-26 2.56 2.58 2.50 2.51 14,521 +0.02 +0.80
2025-08-25 2.59 2.61 2.49 2.49 13,066 -0.10 -3.86
2025-08-22 2.48 2.62 2.48 2.59 23,169 +0.11 +4.44
2025-08-21 2.43 2.49 2.37 2.48 12,278 -0.02 -0.80
2025-08-20 2.64 2.64 2.40 2.50 44,875 -0.10 -3.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.66
On 2025-08-28		 2.33
On 2025-08-29		 -0.06 -2.32 2.66
On 2025-08-28		 2.33
On 2025-08-29		 -12.41 2.50
10D 2.91
On 2025-08-18		 2.33
On 2025-08-29		 0.13 5.42 2.91
On 2025-08-18		 2.33
On 2025-08-29		 -19.93 2.54
20D 2.91
On 2025-08-18		 2.33
On 2025-08-15		 -0.03 -1.17 2.91
On 2025-08-18		 2.33
On 2025-08-29		 -19.93 2.55
WTD 2.66
On 2025-08-28		 2.33
On 2025-08-29		 -0.06 -2.32 2.66
On 2025-08-28		 2.33
On 2025-08-29		 -12.41 2.50
MTD 2.91
On 2025-08-18		 2.33
On 2025-08-15		 0.01 0.40 2.91
On 2025-08-18		 2.33
On 2025-08-29		 -19.93 2.55
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,032,213
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,589,991
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,961,889
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,786,334
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
GKOS

Glaukos Corp.

95.82 -0.74 -0.77 488,453
IMDX

Insight Molecular Diagnostics Inc.

2.53 +0.02 +0.80 15,240