IMDX: Insight Molecular Diagnostics Inc.

As of Monday, December 1st, 2025

$ 5.76

-0.38 -6.19%

Open: 6.09
High: 6.14
Low: 5.75
Volume: 47,321
Previous Close on Friday, November 28th, 2025

$ 6.14

+0.10 +1.66%

Open: 6.09
High: 6.15
Low: 6.09
Volume: 17,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-01 6.09 6.14 5.75 5.76 47,321 -0.38 -6.19
2025-11-28 6.09 6.15 6.09 6.14 17,451 +0.10 +1.66
2025-11-26 6.15 6.15 6.04 6.04 37,384 -0.11 -1.79
2025-11-25 6.15 6.15 5.99 6.15 20,953 0.00 0.00
2025-11-24 6.04 6.15 5.84 6.15 72,784 +0.11 +1.82
2025-11-21 6.06 6.24 5.92 6.04 67,299 -0.03 -0.49
2025-11-20 6.05 6.35 5.82 6.07 54,691 +0.07 +1.17
2025-11-19 6.31 6.66 5.99 6.00 72,201 -0.33 -5.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.15
On 2025-11-24		 5.75
On 2025-12-01		 -0.28 -4.64 6.15
On 2025-11-24		 5.75
On 2025-12-01		 -6.50 6.05
10D 7.56
On 2025-11-17		 5.75
On 2025-12-01		 -1.64 -22.16 7.56
On 2025-11-17		 5.75
On 2025-12-01		 -23.96 6.14
20D 8.51
On 2025-11-12		 5.75
On 2025-12-01		 -0.25 -4.16 8.51
On 2025-11-12		 5.75
On 2025-12-01		 -32.43 6.55
WTD 6.14
On 2025-12-01		 5.75
On 2025-12-01		 -0.38 -6.19 -- -- -- 5.76
MTD 6.14
On 2025-12-01		 5.75
On 2025-12-01		 -0.38 -6.19 -- -- -- 5.76
As of Monday, December 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.45 -10.00 -3.35 3,533,063
KO

The Coca-Cola Company

71.95 -1.17 -1.60 14,360,423
PFE

Pfizer Inc.

25.27 -0.47 -1.83 53,068,055
VZ

Verizon Communications Inc.

40.74 -0.37 -0.90 19,648,266
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,289.33 -427.09 -0.90 477,903,008
DJTA

Dow Jones Transportation Average

16,588.48 +2.67 +0.02 147,178,451
SPX

S&P 500 Index

6,812.63 -36.46 -0.53
OEX

S&P 100 Index

3,422.83 -16.04 -0.47
NDX

NASDAQ 100 Index

25,342.85 -92.04 -0.36
NYA

NYSE Composite Index

21,666.47 -158.21 -0.72
XAX

NYSE AMEX Composite Index

7,434.52 -35.45 -0.47
RUI

RUSSELL 1000 Index

3,716.83 -20.10 -0.54
RUT

Russell 2000 Index

2,469.13 -31.31 -1.25
RUA

Russell 3000 Index

3,865.98 -22.12 -0.57
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.28 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 +0.35 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 +0.58 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.29 -31.56 -0.27
 
Recent
Ticker Last Chg %Chg Volume
GTY

Getty Realty Corp.

28.38 -0.09 -0.32 417,939
FTDR

frontdoor Inc.

53.38 -0.55 -1.02 621,839
GKOS

Glaukos Corp.

106.11 -0.18 -0.17 569,117
JACK

Jack in the Box Inc.

19.32 -0.39 -1.98 764,097
IMDX

Insight Molecular Diagnostics Inc.

5.76 -0.38 -6.19 47,321