IMDX: Insight Molecular Diagnostics Inc.

As of Friday, July 17th, 2026

$ 4.74

+0.03 +0.64%

Open: 4.56
High: 4.87
Low: 4.56
Volume: 39,111
Previous Close on Thursday, July 16th, 2026

$ 4.71

-0.11 -2.28%

Open: 4.55
High: 4.94
Low: 4.55
Volume: 167,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 4.56 4.87 4.56 4.74 39,109 +0.03 +0.64
2026-07-16 4.55 4.94 4.55 4.71 167,433 -0.11 -2.28
2026-07-15 4.49 4.89 4.49 4.82 159,883 +0.36 +8.07
2026-07-14 4.61 4.64 4.29 4.46 538,502 -0.13 -2.83
2026-07-13 5.02 5.02 4.39 4.59 569,593 -0.49 -9.65
2026-07-10 4.86 5.15 4.81 5.08 146,569 +0.23 +4.74
2026-07-09 4.81 5.13 4.71 4.85 24,412 +0.06 +1.25
2026-07-08 4.88 5.11 4.58 4.79 473,361 -0.14 -2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.02
On 2026-07-13		 4.29
On 2026-07-14		 -0.34 -6.69 5.02
On 2026-07-13		 4.29
On 2026-07-14		 -14.64 4.66
10D 6.03
On 2026-07-06		 4.29
On 2026-07-14		 -1.00 -17.42 6.03
On 2026-07-06		 4.29
On 2026-07-14		 -28.94 4.86
20D 6.06
On 2026-06-30		 4.29
On 2026-07-14		 -0.58 -10.90 6.06
On 2026-06-30		 4.29
On 2026-07-14		 -29.23 5.20
WTD 5.02
On 2026-07-13		 4.29
On 2026-07-14		 -0.34 -6.69 5.02
On 2026-07-13		 4.29
On 2026-07-14		 -14.64 4.66
MTD 6.03
On 2026-07-01		 4.29
On 2026-07-14		 -1.16 -19.66 6.03
On 2026-07-01		 4.29
On 2026-07-14		 -28.94 5.00
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
IMDX

Insight Molecular Diagnostics Inc.

4.74 +0.03 +0.64 39,111