IMDX: Insight Molecular Diagnostics Inc.

As of Monday, August 31st, 2026

$ 3.92

-0.21 -5.08%

Open: 4.10
High: 4.12
Low: 3.88
Volume: 102,388
Previous Close on Friday, August 28th, 2026

$ 4.13

-0.16 -3.73%

Open: 4.25
High: 4.48
Low: 4.10
Volume: 81,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 4.10 4.12 3.88 3.92 102,386 -0.21 -5.08
2026-08-28 4.25 4.48 4.10 4.13 81,034 -0.16 -3.73
2026-08-27 4.27 4.32 4.23 4.29 36,361 -0.01 -0.23
2026-08-26 4.41 4.43 4.29 4.30 44,535 -0.14 -3.15
2026-08-25 4.38 4.54 4.35 4.44 155,702 +0.12 +2.78
2026-08-24 4.37 4.46 4.20 4.32 83,097 -0.02 -0.46
2026-08-21 4.40 4.46 4.31 4.34 38,688 +0.04 +0.93
2026-08-20 4.36 4.44 4.20 4.30 112,161 -0.08 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.54
On 2026-08-25		 3.88
On 2026-08-31		 -0.40 -9.26 4.54
On 2026-08-25		 3.88
On 2026-08-31		 -14.54 4.22
10D 4.54
On 2026-08-25		 3.88
On 2026-08-31		 -0.35 -8.20 4.54
On 2026-08-25		 3.88
On 2026-08-31		 -14.54 4.27
20D 5.32
On 2026-08-04		 3.54
On 2026-08-13		 -1.11 -22.07 5.32
On 2026-08-04		 3.54
On 2026-08-13		 -33.46 4.42
WTD 4.12
On 2026-08-31		 3.88
On 2026-08-31		 -0.21 -5.08 -- -- -- 3.92
MTD 5.32
On 2026-08-04		 3.54
On 2026-08-13		 -0.73 -15.70 5.32
On 2026-08-04		 3.54
On 2026-08-13		 -33.46 4.45
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
GKOS

Glaukos Corp.

179.56 -0.31 -0.17 426,691
IMDX

Insight Molecular Diagnostics Inc.

3.92 -0.21 -5.08 102,388