IMDX: Insight Molecular Diagnostics Inc.

As of Friday, October 16th, 2026

$ 3.01

-0.05 -1.63%

Open: 3.07
High: 3.18
Low: 2.89
Volume: 181,218
Previous Close on Thursday, October 15th, 2026

$ 3.06

+0.27 +9.68%

Open: 2.81
High: 3.12
Low: 2.79
Volume: 176,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 3.07 3.18 2.89 3.01 181,218 -0.05 -1.63
2026-10-15 2.81 3.12 2.79 3.06 176,769 +0.27 +9.68
2026-10-14 2.98 3.10 2.75 2.79 407,545 -0.20 -6.69
2026-10-13 3.16 3.20 2.94 2.99 312,971 -0.18 -5.68
2026-10-12 3.35 3.37 3.13 3.17 219,318 -0.20 -5.93
2026-10-09 3.29 3.44 3.19 3.37 151,556 +0.09 +2.74
2026-10-08 3.44 3.56 3.08 3.28 224,819 -0.18 -5.20
2026-10-07 3.35 3.67 3.26 3.46 152,664 +0.08 +2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.37
On 2026-10-12		 2.75
On 2026-10-14		 -0.36 -10.68 3.37
On 2026-10-12		 2.75
On 2026-10-14		 -18.40 3.00
10D 3.76
On 2026-10-06		 2.75
On 2026-10-14		 -0.43 -12.50 3.76
On 2026-10-06		 2.75
On 2026-10-14		 -26.80 3.22
20D 4.26
On 2026-09-22		 2.75
On 2026-10-14		 -0.99 -24.75 4.26
On 2026-09-22		 2.75
On 2026-10-14		 -35.45 3.46
WTD 3.37
On 2026-10-12		 2.75
On 2026-10-14		 -0.36 -10.68 3.37
On 2026-10-12		 2.75
On 2026-10-14		 -18.40 3.00
MTD 3.76
On 2026-10-06		 2.75
On 2026-10-14		 -0.58 -16.16 3.76
On 2026-10-06		 2.75
On 2026-10-14		 -26.80 3.26
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
GFS

GlobalFoundries Inc.

46.68 -2.08 -4.27 6,102,396
IJS

iShares S&P SmallCap 600 Value ETF

128.88 -0.78 -0.60 212,889
GKOS

Glaukos Corp.

164.84 -0.76 -0.46 985,423
IMDX

Insight Molecular Diagnostics Inc.

3.01 -0.05 -1.63 181,218