IMDX: Insight Molecular Diagnostics Inc.

As of Thursday, October 16th, 2025

$ 4.63

+0.33 +7.56%

Open: 4.30
High: 4.64
Low: 4.23
Volume: 35,629
Previous Close on Wednesday, October 15th, 2025

$ 4.30

+0.22 +5.39%

Open: 4.06
High: 4.35
Low: 4.06
Volume: 87,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 4.30 4.64 4.23 4.63 35,629 +0.33 +7.56
2025-10-15 4.06 4.35 4.06 4.30 87,991 +0.22 +5.39
2025-10-14 3.88 4.12 3.76 4.08 18,834 +0.18 +4.62
2025-10-13 3.90 3.97 3.75 3.90 16,570 +0.01 +0.26
2025-10-10 3.80 3.90 3.55 3.89 33,422 +0.09 +2.37
2025-10-09 3.67 3.81 3.61 3.80 10,936 +0.12 +3.26
2025-10-08 3.68 3.75 3.61 3.68 21,437 0.00 0.00
2025-10-07 3.36 3.68 3.30 3.68 33,583 +0.40 +12.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.64
On 2025-10-16		 3.55
On 2025-10-10		 0.83 21.71 3.90
On 2025-10-10		 3.90
On 2025-10-10		 0.00 4.16
10D 4.64
On 2025-10-16		 3.22
On 2025-10-06		 1.29 38.47 3.57
On 2025-10-03		 3.57
On 2025-10-03		 0.00 3.86
20D 4.64
On 2025-10-16		 3.01
On 2025-09-23		 1.26 37.24 3.57
On 2025-09-19		 3.01
On 2025-09-23		 -15.69 3.57
WTD 4.64
On 2025-10-16		 3.75
On 2025-10-13		 0.74 18.89 3.97
On 2025-10-13		 3.97
On 2025-10-13		 0.00 4.23
MTD 4.64
On 2025-10-16		 3.21
On 2025-10-01		 1.31 39.31 3.39
On 2025-10-01		 3.21
On 2025-10-02		 -5.31 3.77
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
GTY

Getty Realty Corp.

26.85 +0.60 +2.29 467,041
GKOS

Glaukos Corp.

85.33 -0.27 -0.32 747,212
JACK

Jack in the Box Inc.

17.61 -1.67 -8.66 2,126,447
IMDX

Insight Molecular Diagnostics Inc.

4.63 +0.33 +7.56 35,629