IMDX: Insight Molecular Diagnostics Inc.

As of Monday, June 1st, 2026

$ 6.16

-0.05 -0.81%

Open: 6.16
High: 6.40
Low: 6.08
Volume: 95,145
Previous Close on Friday, May 29th, 2026

$ 6.21

-0.32 -4.90%

Open: 6.53
High: 6.53
Low: 6.04
Volume: 23,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-01 6.16 6.40 6.08 6.16 95,145 -0.05 -0.81
2026-05-29 6.53 6.53 6.04 6.21 23,815 -0.32 -4.90
2026-05-28 6.38 6.75 6.24 6.53 151,534 +0.12 +1.87
2026-05-27 6.38 6.44 6.00 6.41 470,645 -0.03 -0.47
2026-05-26 6.16 6.71 6.05 6.44 273,264 +0.35 +5.75
2026-05-22 5.70 6.15 5.43 6.09 371,152 +0.21 +3.57
2026-05-21 6.06 6.08 5.56 5.88 282,743 -0.31 -5.01
2026-05-20 5.62 6.21 5.55 6.19 439,392 +0.63 +11.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.75
On 2026-05-28		 6.00
On 2026-05-27		 0.07 1.15 6.75
On 2026-05-28		 6.04
On 2026-05-29		 -10.52 6.35
10D 6.86
On 2026-05-18		 5.43
On 2026-05-22		 -0.25 -3.90 6.86
On 2026-05-18		 5.43
On 2026-05-22		 -20.85 6.18
20D 6.86
On 2026-05-18		 4.15
On 2026-05-04		 1.98 47.37 6.86
On 2026-05-18		 5.43
On 2026-05-22		 -20.85 5.72
WTD 6.40
On 2026-06-01		 6.08
On 2026-06-01		 -0.05 -0.81 -- -- -- 6.16
MTD 6.40
On 2026-06-01		 6.08
On 2026-06-01		 -0.05 -0.81 -- -- -- 6.16
As of Monday, June 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.60 +0.84 +0.26 4,553,643
KO

The Coca-Cola Company

78.64 -0.37 -0.47 12,157,157
PFE

Pfizer Inc.

25.63 -0.55 -2.10 34,956,738
VZ

Verizon Communications Inc.

47.73 -0.08 -0.17 14,481,967
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,078.88 +46.42 +0.09 625,164,192
DJTA

Dow Jones Transportation Average

21,530.32 +120.01 +0.56 86,038,353
SPX

S&P 500 Index

7,599.96 +19.90 +0.26
OEX

S&P 100 Index

3,782.85 +9.51 +0.25
NDX

NASDAQ 100 Index

30,513.86 +180.68 +0.60
NYA

NYSE Composite Index

23,335.16 +42.99 +0.18
XAX

NYSE AMEX Composite Index

8,553.30 +68.79 +0.81
RUI

RUSSELL 1000 Index

4,129.90 +10.78 +0.26
RUT

Russell 2000 Index

2,905.76 -13.58 -0.47
RUA

Russell 3000 Index

4,306.77 +9.79 +0.23
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.34 +1.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 +0.53 +2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.77 +4.13
 
Recent
Ticker Last Chg %Chg Volume
HCSG

Healthcare Services Group Inc.

19.94 -0.66 -3.20 73,473
GPI

Group 1 Automotive Inc.

311.51 -4.83 -1.53 173,879
IONQ

IonQ Inc.

69.28 -2.79 -3.87 28,027,809
GTY

Getty Realty Corp.

32.20 -0.33 -1.01 390,802
IMDX

Insight Molecular Diagnostics Inc.

6.16 -0.05 -0.81 95,145