ENVA: Enova International Inc.

As of Friday, October 16th, 2026

$ 177.89

+0.37 +0.21%

Open: 177.68
High: 181.18
Low: 177.20
Volume: 252,854
Previous Close on Thursday, October 15th, 2026

$ 177.52

+3.34 +1.92%

Open: 175.02
High: 178.31
Low: 173.09
Volume: 231,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 177.68 181.18 177.20 177.89 252,854 +0.37 +0.21
2026-10-15 175.02 178.31 173.09 177.52 231,763 +3.34 +1.92
2026-10-14 171.76 174.30 169.41 174.18 326,761 -0.81 -0.46
2026-10-13 176.89 177.68 172.14 174.99 426,155 -1.84 -1.04
2026-10-12 178.22 180.92 175.71 176.83 320,103 -1.24 -0.70
2026-10-09 183.25 183.29 177.43 178.07 234,364 -4.52 -2.48
2026-10-08 183.31 184.38 180.15 182.59 376,703 -1.53 -0.83
2026-10-07 180.23 184.28 180.23 184.12 329,865 +1.24 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.18
On 2026-10-16		 169.41
On 2026-10-14		 -0.18 -0.10 180.92
On 2026-10-12		 169.41
On 2026-10-14		 -6.36 176.28
10D 184.38
On 2026-10-08		 169.41
On 2026-10-14		 5.00 2.89 184.38
On 2026-10-08		 169.41
On 2026-10-14		 -8.12 178.71
20D 184.38
On 2026-10-08		 164.77
On 2026-10-01		 3.17 1.81 184.38
On 2026-10-08		 169.41
On 2026-10-14		 -8.12 174.53
WTD 181.18
On 2026-10-16		 169.41
On 2026-10-14		 -0.18 -0.10 180.92
On 2026-10-12		 169.41
On 2026-10-14		 -6.36 176.28
MTD 184.38
On 2026-10-08		 164.77
On 2026-10-01		 10.78 6.45 184.38
On 2026-10-08		 169.41
On 2026-10-14		 -8.12 177.62
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
ENVA

Enova International Inc.

177.89 +0.37 +0.21 252,854