ENVA: Enova International Inc.

As of Tuesday, April 7th, 2026

$ 139.78

+1.01 +0.73%

Open: 138.33
High: 140.34
Low: 137.82
Volume: 128,568
Previous Close on Monday, April 6th, 2026

$ 138.77

+1.89 +1.38%

Open: 136.44
High: 138.83
Low: 136.37
Volume: 135,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 138.33 140.34 137.82 139.78 128,568 +1.01 +0.73
2026-04-06 136.44 138.83 136.37 138.77 135,046 +1.89 +1.38
2026-04-02 133.68 138.74 133.17 136.88 153,183 -0.01 -0.01
2026-04-01 137.61 138.50 133.85 136.89 162,725 +1.06 +0.78
2026-03-31 133.74 136.55 131.64 135.83 233,246 +4.57 +3.48
2026-03-30 130.51 132.19 129.42 131.26 239,273 +1.55 +1.19
2026-03-27 132.93 134.41 129.25 129.71 357,023 -4.29 -3.20
2026-03-26 135.54 137.12 132.70 134.00 223,179 -2.66 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.34
On 2026-04-07		 131.64
On 2026-03-31		 8.52 6.49 136.55
On 2026-03-31		 136.55
On 2026-03-31		 0.00 137.63
10D 140.36
On 2026-03-25		 129.25
On 2026-03-27		 2.44 1.78 140.36
On 2026-03-25		 129.25
On 2026-03-27		 -7.92 135.72
20D 141.09
On 2026-03-23		 129.25
On 2026-03-27		 0.87 0.63 141.09
On 2026-03-23		 129.25
On 2026-03-27		 -8.39 136.12
WTD 140.34
On 2026-04-07		 136.37
On 2026-04-06		 2.90 2.12 138.83
On 2026-04-06		 138.83
On 2026-04-06		 0.00 139.28
MTD 140.34
On 2026-04-07		 133.17
On 2026-04-02		 3.95 2.91 138.50
On 2026-04-01		 138.50
On 2026-04-01		 0.00 138.08
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

28.38 -0.08 -0.28 697,066
CXM

Sprinklr Inc.

5.92 -0.18 -2.95 2,202,338
ENVA

Enova International Inc.

139.78 +1.01 +0.73 128,568