ENVA: Enova International Inc.

As of Friday, August 22nd, 2025

$ 113.98

+6.22 +5.77%

Open: 108.17
High: 114.31
Low: 108.17
Volume: 227,776
Previous Close on Thursday, August 21st, 2025

$ 107.76

+0.05 +0.05%

Open: 107.65
High: 108.63
Low: 107.03
Volume: 195,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 108.17 114.31 108.17 113.98 227,776 +6.22 +5.77
2025-08-21 107.65 108.63 107.03 107.76 195,554 +0.05 +0.05
2025-08-20 107.23 108.23 105.25 107.71 204,912 +0.07 +0.07
2025-08-19 107.60 107.77 106.52 107.64 218,683 -0.23 -0.21
2025-08-18 106.80 107.87 106.16 107.87 120,289 +0.89 +0.83
2025-08-15 110.36 110.36 106.14 106.98 266,959 -3.11 -2.82
2025-08-14 109.24 110.09 108.44 110.09 200,310 -0.18 -0.16
2025-08-13 110.00 111.20 109.36 110.27 345,456 +1.19 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.31
On 2025-08-22		 105.25
On 2025-08-20		 7.00 6.54 107.87
On 2025-08-18		 106.52
On 2025-08-19		 -1.25 108.99
10D 114.31
On 2025-08-22		 103.48
On 2025-08-11		 10.88 10.55 111.20
On 2025-08-13		 105.25
On 2025-08-20		 -5.35 108.57
20D 114.31
On 2025-08-22		 99.61
On 2025-08-01		 8.16 7.71 107.20
On 2025-07-29		 99.61
On 2025-08-01		 -7.08 106.03
WTD 114.31
On 2025-08-22		 105.25
On 2025-08-20		 7.00 6.54 107.87
On 2025-08-18		 106.52
On 2025-08-19		 -1.25 108.99
MTD 114.31
On 2025-08-22		 99.61
On 2025-08-01		 9.42 9.01 111.20
On 2025-08-13		 105.25
On 2025-08-20		 -5.35 106.43
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

8.68 +0.27 +3.21 5,409,871
UA

Under Armour Inc.

5.04 +0.09 +1.82 6,633,366
XLC

Communication Services Select Sector SPDR Fund

111.31 +1.58 +1.44 6,375,052
DEA

Easterly Government Properties Inc.

22.51 +0.50 +2.27 506,105
ENVA

Enova International Inc.

113.98 +6.22 +5.77 227,776