ENVA: Enova International Inc.

As of Friday, August 21st, 2026

$ 242.93

+5.54 +2.33%

Open: 239.32
High: 246.49
Low: 239.32
Volume: 344,617
Previous Close on Thursday, August 20th, 2026

$ 237.39

-16.99 -6.68%

Open: 252.51
High: 253.82
Low: 233.57
Volume: 632,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 239.32 246.49 239.32 242.93 344,617 +5.54 +2.33
2026-08-20 252.51 253.82 233.57 237.39 632,725 -16.99 -6.68
2026-08-19 262.28 264.69 254.26 254.38 219,647 -7.62 -2.91
2026-08-18 261.21 266.01 260.78 262.00 240,614 -1.91 -0.72
2026-08-17 264.20 265.73 260.90 263.91 324,267 -1.54 -0.58
2026-08-14 264.00 267.45 262.21 265.45 192,112 +3.53 +1.35
2026-08-13 262.15 264.97 259.53 261.92 211,801 +1.52 +0.58
2026-08-12 259.33 262.44 257.69 260.40 138,187 +3.28 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.01
On 2026-08-18		 233.57
On 2026-08-20		 -22.52 -8.48 266.01
On 2026-08-18		 233.57
On 2026-08-20		 -12.20 252.12
10D 267.45
On 2026-08-14		 233.57
On 2026-08-20		 -9.71 -3.84 267.45
On 2026-08-14		 233.57
On 2026-08-20		 -12.67 255.81
20D 267.45
On 2026-08-14		 233.57
On 2026-08-20		 5.66 2.39 267.45
On 2026-08-14		 233.57
On 2026-08-20		 -12.67 254.96
WTD 266.01
On 2026-08-18		 233.57
On 2026-08-20		 -22.52 -8.48 266.01
On 2026-08-18		 233.57
On 2026-08-20		 -12.20 252.12
MTD 267.45
On 2026-08-14		 233.57
On 2026-08-20		 -11.21 -4.41 267.45
On 2026-08-14		 233.57
On 2026-08-20		 -12.67 256.40
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
DGX

Quest Diagnostics Incorporated

244.39 +3.09 +1.28 1,262,505
TROW

T. Rowe Price Group Inc.

111.51 -0.68 -0.61 1,274,849
RSG

Republic Services Inc.

220.67 +1.17 +0.53 1,075,171
CENTA

Central Garden & Pet Company

38.43 +0.37 +0.97 365,634
ENVA

Enova International Inc.

242.93 +5.54 +2.33 344,617