ENVA: Enova International Inc.

As of Tuesday, January 6th, 2026

$ 162.36

-- 0 0%

Open: 162.36
High: 162.36
Low: 162.36
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 162.36

+0.40 +0.25%

Open: 160.17
High: 166.08
Low: 160.17
Volume: 355,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 160.17 166.08 160.17 162.36 355,439 +0.40 +0.25
2026-01-02 158.00 162.78 155.60 161.96 247,111 +4.76 +3.03
2025-12-31 159.60 160.68 156.41 157.20 291,986 -2.26 -1.42
2025-12-30 163.91 164.41 159.38 159.46 180,842 -3.40 -2.09
2025-12-29 164.73 165.32 161.83 162.86 124,765 -1.98 -1.20
2025-12-26 164.86 165.63 163.88 164.84 9,279 +0.17 +0.10
2025-12-24 162.71 164.93 162.58 164.67 5,864 +1.53 +0.94
2025-12-23 164.52 166.52 162.06 163.14 204,925 -1.71 -1.04
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.37 -0.95 -0.29 194,104
KO

The Coca-Cola Company

68.16 +0.22 +0.32 1,570,117
PFE

Pfizer Inc.

25.93 +0.76 +3.00 5,964,676
VZ

Verizon Communications Inc.

40.41 +0.18 +0.43 2,193,278
VIX

CBOE Volatility Index

14.77 -0.13 -0.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,018.13 +40.95 +0.08 49,591,683
DJTA

Dow Jones Transportation Average

17,808.92 +71.11 +0.40 11,023,692
SPX

S&P 500 Index

6,910.83 +8.78 +0.13
OEX

S&P 100 Index

3,446.48 +3.02 +0.09
NDX

NASDAQ 100 Index

25,476.88 +75.56 +0.30
NYA

NYSE Composite Index

22,483.44 +51.34 +0.23
XAX

NYSE AMEX Composite Index

7,043.68 +64.76 +0.93
RUI

RUSSELL 1000 Index

3,772.57 +3.54 +0.09
RUT

Russell 2000 Index

2,544.14 -3.78 -0.15
RUA

Russell 3000 Index

3,926.52 +3.26 +0.08
VIX

CBOE Volatility Index

14.77 -0.13 -0.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.10 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.10 -0.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,888.25 +30.91 +0.26
 
Recent
Ticker Last Chg %Chg Volume
ECPG

Encore Capital Group Inc.

56.70 0.00 0.00
ENVA

Enova International Inc.

162.36 0.00 0.00