ENVA: Enova International Inc.

As of Monday, March 16th, 2026

$ 134.08

-0.03 -0.02%

Open: 136.46
High: 137.00
Low: 132.68
Volume: 186,755
Previous Close on Friday, March 13th, 2026

$ 134.11

-1.30 -0.96%

Open: 136.31
High: 137.33
Low: 133.41
Volume: 207,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 136.46 137.00 132.68 134.08 186,755 -0.03 -0.02
2026-03-13 136.31 137.33 133.41 134.11 207,941 -1.30 -0.96
2026-03-12 135.38 137.00 134.33 135.41 290,906 -4.04 -2.90
2026-03-11 138.38 139.80 136.04 139.45 274,851 +0.36 +0.26
2026-03-10 138.49 140.95 136.08 139.09 233,603 +0.18 +0.13
2026-03-09 135.59 140.72 133.05 138.91 279,318 +1.33 +0.97
2026-03-06 138.45 139.25 133.63 137.58 170,108 -4.43 -3.12
2026-03-05 143.00 146.25 140.30 142.01 224,238 -2.93 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.95
On 2026-03-10		 132.68
On 2026-03-16		 -4.83 -3.48 140.95
On 2026-03-10		 132.68
On 2026-03-16		 -5.87 136.43
10D 146.25
On 2026-03-05		 132.68
On 2026-03-16		 -7.51 -5.30 146.25
On 2026-03-05		 132.68
On 2026-03-16		 -9.28 138.70
20D 152.65
On 2026-02-17		 132.68
On 2026-03-16		 -15.04 -10.09 152.65
On 2026-02-17		 132.68
On 2026-03-16		 -13.08 141.12
WTD 137.00
On 2026-03-16		 132.68
On 2026-03-16		 -0.03 -0.02 -- -- -- 134.08
MTD 146.25
On 2026-03-05		 132.68
On 2026-03-16		 -4.97 -3.57 146.25
On 2026-03-05		 132.68
On 2026-03-16		 -9.28 138.96
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
ENVA

Enova International Inc.

134.08 -0.03 -0.02 186,755