ENVA: Enova International Inc.

As of Tuesday, October 6th, 2026

$ 182.88

+4.88 +2.74%

Open: 179.80
High: 183.04
Low: 178.34
Volume: 318,254
Previous Close on Monday, October 5th, 2026

$ 178.00

+5.11 +2.96%

Open: 173.15
High: 179.41
Low: 173.15
Volume: 383,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 179.80 183.04 178.34 182.88 318,249 +4.88 +2.74
2026-10-05 173.15 179.41 173.15 178.00 383,854 +5.11 +2.96
2026-10-02 174.06 176.15 172.47 172.89 307,986 +1.40 +0.82
2026-10-01 167.27 171.76 164.77 171.49 357,307 +4.38 +2.62
2026-09-30 168.09 171.03 165.90 167.11 393,512 -0.81 -0.48
2026-09-29 171.21 171.81 166.51 167.92 339,659 -2.10 -1.24
2026-09-28 171.82 172.29 168.76 170.02 340,177 -3.46 -1.99
2026-09-25 172.47 174.82 171.05 173.48 210,575 +1.58 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.04
On 2026-10-06		 164.77
On 2026-10-01		 14.96 8.91 171.03
On 2026-09-30		 171.03
On 2026-09-30		 0.00 174.47
10D 183.04
On 2026-10-06		 164.77
On 2026-10-01		 13.90 8.23 174.82
On 2026-09-25		 164.77
On 2026-10-01		 -5.75 172.41
20D 228.06
On 2026-09-11		 164.77
On 2026-10-01		 -42.91 -19.00 228.06
On 2026-09-11		 164.77
On 2026-10-01		 -27.75 183.06
WTD 183.04
On 2026-10-06		 173.15
On 2026-10-05		 9.99 5.78 179.41
On 2026-10-05		 179.41
On 2026-10-05		 0.00 180.44
MTD 183.04
On 2026-10-06		 164.77
On 2026-10-01		 15.77 9.44 171.76
On 2026-10-01		 171.76
On 2026-10-01		 0.00 176.32
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
ENVA

Enova International Inc.

182.88 +4.88 +2.74 318,254