ENVA: Enova International Inc.

As of Friday, February 20th, 2026

$ 145.33

+0.30 +0.21%

Open: 145.00
High: 147.68
Low: 142.89
Volume: 320,546
Previous Close on Thursday, February 19th, 2026

$ 145.03

-4.04 -2.71%

Open: 147.76
High: 148.45
Low: 143.02
Volume: 387,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 145.00 147.68 142.89 145.33 320,546 +0.30 +0.21
2026-02-19 147.76 148.45 143.02 145.03 387,511 -4.04 -2.71
2026-02-18 149.48 151.22 146.70 149.07 286,049 +0.71 +0.48
2026-02-17 149.95 152.65 147.37 148.36 322,371 -0.76 -0.51
2026-02-13 148.88 150.80 146.51 149.12 202,037 +0.68 +0.46
2026-02-12 153.45 156.00 145.08 148.44 455,854 -4.05 -2.66
2026-02-11 158.50 158.98 151.12 152.49 266,776 -5.30 -3.36
2026-02-10 158.09 161.24 155.44 157.79 206,049 -0.95 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.65
On 2026-02-17		 142.89
On 2026-02-20		 -3.11 -2.10 152.65
On 2026-02-17		 142.89
On 2026-02-20		 -6.39 147.38
10D 164.96
On 2026-02-06		 142.89
On 2026-02-20		 -14.45 -9.04 164.96
On 2026-02-06		 142.89
On 2026-02-20		 -13.38 151.55
20D 176.68
On 2026-02-03		 142.89
On 2026-02-20		 -15.35 -9.55 176.68
On 2026-02-03		 142.89
On 2026-02-20		 -19.12 156.29
WTD 152.65
On 2026-02-17		 142.89
On 2026-02-20		 -3.79 -2.54 152.65
On 2026-02-17		 142.89
On 2026-02-20		 -6.39 146.95
MTD 176.68
On 2026-02-03		 142.89
On 2026-02-20		 -19.84 -12.01 176.68
On 2026-02-03		 142.89
On 2026-02-20		 -19.12 154.46
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
ENVA

Enova International Inc.

145.33 +0.30 +0.21 320,546