ENVA: Enova International Inc.

As of Friday, November 21st, 2025

$ 124.18

+3.78 +3.14%

Open: 121.54
High: 125.98
Low: 119.76
Volume: 160,783
Previous Close on Thursday, November 20th, 2025

$ 120.40

-1.17 -0.96%

Open: 123.00
High: 125.58
Low: 119.77
Volume: 169,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 121.54 125.98 119.76 124.18 160,783 +3.78 +3.14
2025-11-20 123.00 125.58 119.77 120.40 169,685 -1.17 -0.96
2025-11-19 119.66 121.65 119.02 121.57 133,045 +2.08 +1.74
2025-11-18 119.87 121.95 119.48 119.49 0 -1.22 -1.01
2025-11-17 125.55 128.49 119.81 120.71 176,963 -4.98 -3.96
2025-11-14 124.02 126.24 119.80 125.69 212,708 -2.04 -1.60
2025-11-13 131.79 133.33 126.35 127.73 246,712 -1.47 -1.14
2025-11-12 127.57 130.15 127.57 129.20 184,914 +1.94 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.49
On 2025-11-17		 119.02
On 2025-11-19		 -1.51 -1.20 128.49
On 2025-11-17		 119.02
On 2025-11-19		 -7.37 121.27
10D 133.33
On 2025-11-13		 119.02
On 2025-11-19		 -0.68 -0.54 133.33
On 2025-11-13		 119.02
On 2025-11-19		 -10.73 124.33
20D 133.33
On 2025-11-13		 117.66
On 2025-10-29		 -0.52 -0.42 133.33
On 2025-11-13		 119.02
On 2025-11-19		 -10.73 123.23
WTD 128.49
On 2025-11-17		 119.02
On 2025-11-19		 -1.51 -1.20 128.49
On 2025-11-17		 119.02
On 2025-11-19		 -7.37 121.27
MTD 133.33
On 2025-11-13		 118.31
On 2025-11-03		 4.61 3.86 133.33
On 2025-11-13		 119.02
On 2025-11-19		 -10.73 124.26
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
ENVA

Enova International Inc.

124.18 +3.78 +3.14 160,783