ENVA: Enova International Inc.

As of Tuesday, July 7th, 2026

$ 237.00

+2.22 +0.95%

Open: 237.53
High: 239.74
Low: 234.09
Volume: 247,311
Previous Close on Monday, July 6th, 2026

$ 234.78

-0.41 -0.17%

Open: 235.00
High: 238.75
Low: 231.31
Volume: 294,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 237.53 239.74 234.09 237.00 247,311 +2.22 +0.95
2026-07-06 235.00 238.75 231.31 234.78 294,339 -0.41 -0.17
2026-07-02 242.26 244.13 230.61 235.19 66,529 -6.99 -2.89
2026-07-01 240.06 246.38 236.00 242.18 435,288 +1.45 +0.60
2026-06-30 237.00 242.93 237.00 240.73 670,385 +5.06 +2.15
2026-06-29 228.25 236.29 225.46 235.67 495,528 +4.63 +2.00
2026-06-26 223.63 231.06 221.24 231.04 1,135,952 +9.66 +4.36
2026-06-25 217.04 224.95 216.51 221.38 383,975 +4.80 +2.22
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
DGX

Quest Diagnostics Incorporated

212.38 -1.07 -0.50 963,435
TROW

T. Rowe Price Group Inc.

120.16 +1.04 +0.87 1,619,209
RSG

Republic Services Inc.

222.46 +7.88 +3.67 1,975,544
CENTA

Central Garden & Pet Company

37.44 +0.01 +0.03 315,796
ENVA

Enova International Inc.

237.00 +2.22 +0.95 247,311