IT: Gartner Inc.

As of Thursday, March 28th, 2024

$ 476.67

-4.17 -0.87%

Open: 481.97
High: 484.98
Low: 476.02
Volume: 402,275
Previous Close on Wednesday, March 27th, 2024

$ 480.84

+5.39 +1.13%

Open: 479.06
High: 481.65
Low: 476.49
Volume: 299,621
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 481.97 484.98 476.02 476.67 402,275 -4.17 -0.87
2024-03-27 479.06 481.65 476.49 480.84 299,621 +5.39 +1.13
2024-03-26 475.60 482.31 473.14 475.45 357,067 +1.84 +0.39
2024-03-25 477.61 479.03 471.85 473.61 333,941 -5.73 -1.20
2024-03-22 484.08 485.92 477.48 479.34 233,022 -3.77 -0.78
2024-03-21 482.89 486.54 475.47 483.11 430,411 +2.83 +0.59
2024-03-20 478.66 482.24 475.29 480.28 304,305 +3.26 +0.68
2024-03-19 473.69 477.30 471.96 477.02 238,384 +2.27 +0.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 485.92
On 2024-03-22
471.85
On 2024-03-25
-6.44 -1.33 485.92
On 2024-03-22
471.85
On 2024-03-25
-2.89 477.18
10D 486.54
On 2024-03-21
463.92
On 2024-03-15
7.73 1.65 486.54
On 2024-03-21
471.85
On 2024-03-25
-3.02 477.20
20D 486.54
On 2024-03-21
456.30
On 2024-03-05
11.11 2.39 474.65
On 2024-03-04
456.30
On 2024-03-05
-3.86 473.14
WTD 484.98
On 2024-03-28
471.85
On 2024-03-25
-2.67 -0.56 482.31
On 2024-03-26
476.49
On 2024-03-27
-1.21 476.64
MTD 486.54
On 2024-03-21
456.30
On 2024-03-05
11.11 2.39 474.65
On 2024-03-04
456.30
On 2024-03-05
-3.86 473.14
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
IT

Gartner Inc.

476.67 -4.17 -0.87 402,275