IT: Gartner Inc.

As of Friday, March 13th, 2026

$ 160.59

-- 0 0%

Open: 160.59
High: 160.59
Low: 160.59
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 160.59

+0.20 +0.12%

Open: 161.51
High: 167.66
Low: 160.45
Volume: 1,998,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 161.51 167.66 160.45 160.59 1,998,957 +0.20 +0.12
2026-03-11 160.03 162.25 157.77 160.39 1,305,646 +1.33 +0.84
2026-03-10 164.96 166.60 154.97 159.06 1,835,214 -7.33 -4.41
2026-03-09 167.81 168.99 161.20 166.39 1,603,624 -2.61 -1.54
2026-03-06 168.98 172.05 165.53 169.00 1,296,148 -1.98 -1.16
2026-03-05 166.96 172.23 166.53 170.98 1,910,698 +4.08 +2.44
2026-03-04 163.87 167.58 161.00 166.90 1,009,484 +2.12 +1.29
2026-03-03 156.34 165.50 155.09 164.78 1,326,876 +5.51 +3.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.05
On 2026-03-06		 154.97
On 2026-03-10		 -10.39 -6.08 172.05
On 2026-03-06		 154.97
On 2026-03-10		 -9.93 163.09
10D 172.23
On 2026-03-05		 148.79
On 2026-02-27		 4.79 3.07 172.23
On 2026-03-05		 154.97
On 2026-03-10		 -10.02 163.46
20D 172.23
On 2026-03-05		 143.55
On 2026-02-25		 -0.94 -0.58 163.25
On 2026-02-12		 143.55
On 2026-02-25		 -12.07 158.62
WTD 168.99
On 2026-03-09		 154.97
On 2026-03-10		 -8.41 -4.98 168.99
On 2026-03-09		 154.97
On 2026-03-10		 -8.30 161.61
MTD 172.23
On 2026-03-05		 153.84
On 2026-03-02		 3.39 2.16 172.23
On 2026-03-05		 154.97
On 2026-03-10		 -10.02 164.15
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.74 -3.96 -1.29 3,094,721
KO

The Coca-Cola Company

77.69 +0.08 +0.10 7,178,294
PFE

Pfizer Inc.

26.82 -0.05 -0.17 25,594,438
VZ

Verizon Communications Inc.

51.41 +0.78 +1.54 14,292,380
VIX

CBOE Volatility Index

27.09 -0.20 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,672.57 -5.28 -0.01 302,055,127
DJTA

Dow Jones Transportation Average

17,715.98 +5.06 +0.03 128,985,009
SPX

S&P 500 Index

6,649.03 -23.59 -0.35
OEX

S&P 100 Index

3,261.99 -22.37 -0.68
NDX

NASDAQ 100 Index

24,416.79 -116.79 -0.48
NYA

NYSE Composite Index

22,122.37 +3.67 +0.02
XAX

NYSE AMEX Composite Index

8,471.45 -148.62 -1.72
RUI

RUSSELL 1000 Index

3,625.33 -12.32 -0.34
RUT

Russell 2000 Index

2,480.08 -8.91 -0.36
RUA

Russell 3000 Index

3,775.72 -12.87 -0.34
VIX

CBOE Volatility Index

27.09 -0.20 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.47 +0.23 +0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.09 -0.17 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.88 -0.07 -0.26
 
Recent
Ticker Last Chg %Chg Volume
IT

Gartner Inc.

160.59 0.00 0.00