IT: Gartner Inc.

As of Friday, June 13th, 2025

$ 404.97

-8.62 -2.08%

Open: 409.07
High: 413.26
Low: 404.51
Volume: 558,765
Previous Close on Thursday, June 12th, 2025

$ 413.59

+0.09 +0.02%

Open: 412.20
High: 416.74
Low: 410.92
Volume: 1,023,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 409.07 413.26 404.51 404.97 558,765 -8.62 -2.08
2025-06-12 412.20 416.74 410.92 413.59 1,023,681 +0.09 +0.02
2025-06-11 421.15 424.87 411.59 413.50 1,039,716 -8.98 -2.13
2025-06-10 423.06 430.19 419.86 422.48 913,240 +0.95 +0.23
2025-06-09 423.73 426.29 420.33 421.53 509,133 -1.02 -0.24
2025-06-06 423.34 425.28 416.97 422.55 863,308 +1.29 +0.31
2025-06-05 425.96 425.96 419.68 421.26 672,166 -4.36 -1.02
2025-06-04 433.43 433.43 424.87 425.62 756,128 -6.61 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 430.19
On 2025-06-10		 404.51
On 2025-06-13		 -17.58 -4.16 430.19
On 2025-06-10		 404.51
On 2025-06-13		 -5.97 415.21
10D 434.12
On 2025-06-02		 404.51
On 2025-06-13		 -31.45 -7.21 434.12
On 2025-06-02		 404.51
On 2025-06-13		 -6.82 420.76
20D 450.60
On 2025-05-21		 404.51
On 2025-06-13		 -41.52 -9.30 450.60
On 2025-05-21		 404.51
On 2025-06-13		 -10.23 431.51
WTD 430.19
On 2025-06-10		 404.51
On 2025-06-13		 -17.58 -4.16 430.19
On 2025-06-10		 404.51
On 2025-06-13		 -5.97 415.21
MTD 434.12
On 2025-06-02		 404.51
On 2025-06-13		 -31.45 -7.21 434.12
On 2025-06-02		 404.51
On 2025-06-13		 -6.82 420.76
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
IT

Gartner Inc.

404.97 -8.62 -2.08 558,765