IT: Gartner Inc.

As of Friday, December 12th, 2025

$ 232.66

-- 0 0%

Open: 232.66
High: 232.66
Low: 232.66
Volume: N/A
Previous Close on Thursday, December 11th, 2025

$ 232.66

+1.78 +0.77%

Open: 230.87
High: 235.50
Low: 229.20
Volume: 625,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-11 230.87 235.50 229.20 232.66 625,899 +1.78 +0.77
2025-12-10 228.67 232.48 225.24 230.88 851,891 +1.50 +0.65
2025-12-09 226.50 232.18 226.07 229.38 735,763 +2.10 +0.92
2025-12-08 229.01 229.01 225.80 227.28 1,175,764 -2.49 -1.08
2025-12-05 231.40 233.81 228.49 229.77 655,378 -2.33 -1.00
2025-12-04 233.87 235.74 230.39 232.10 663,656 +0.19 +0.08
2025-12-03 228.66 232.43 227.66 231.91 714,184 +3.29 +1.44
2025-12-02 230.55 230.60 226.96 228.62 1,089,992 -2.16 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.50
On 2025-12-11		 225.24
On 2025-12-10		 0.56 0.24 233.81
On 2025-12-05		 225.24
On 2025-12-10		 -3.67 229.99
10D 235.74
On 2025-12-04		 225.24
On 2025-12-10		 1.41 0.61 235.74
On 2025-12-04		 225.24
On 2025-12-10		 -4.46 230.61
20D 240.25
On 2025-11-21		 222.60
On 2025-11-20		 2.53 1.10 240.25
On 2025-11-21		 225.24
On 2025-12-10		 -6.25 230.08
WTD 235.50
On 2025-12-11		 225.24
On 2025-12-10		 2.89 1.26 229.01
On 2025-12-08		 229.01
On 2025-12-08		 0.00 230.05
MTD 235.74
On 2025-12-04		 225.24
On 2025-12-10		 -0.08 -0.03 235.74
On 2025-12-04		 225.24
On 2025-12-10		 -4.46 230.38
As of Thursday, December 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.93 +12.51 +4.34 4,971,520
KO

The Coca-Cola Company

69.74 +0.63 +0.91 8,840,830
PFE

Pfizer Inc.

25.84 +0.04 +0.14 24,774,279
VZ

Verizon Communications Inc.

40.63 +0.41 +1.01 10,827,701
VIX

CBOE Volatility Index

16.05 +1.09 +7.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,536.08 -167.93 -0.34 255,444,501
DJTA

Dow Jones Transportation Average

17,551.47 -68.72 -0.39 58,579,766
SPX

S&P 500 Index

6,838.98 -62.02 -0.90
OEX

S&P 100 Index

3,419.81 -30.78 -0.89
NDX

NASDAQ 100 Index

25,277.41 -409.28 -1.59
NYA

NYSE Composite Index

22,026.72 -87.70 -0.40
XAX

NYSE AMEX Composite Index

7,185.66 -42.76 -0.59
RUI

RUSSELL 1000 Index

3,734.77 -33.93 -0.90
RUT

Russell 2000 Index

2,566.09 -24.52 -0.95
RUA

Russell 3000 Index

3,890.39 -35.43 -0.90
VIX

CBOE Volatility Index

16.05 +1.09 +7.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 +0.26 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.38 +1.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 +0.52 +2.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,818.37 -145.22 -1.21
 
Recent
Ticker Last Chg %Chg Volume
BBT

Beacon Financial Corp.

27.01 0.00 0.00
MSI

Motorola Solutions Inc

368.05 0.00 0.00
EXEL

Exelixis, Inc.

41.39 0.00 0.00
BLK

BlackRock Inc.

1,101.84 0.00 0.00
IT

Gartner Inc.

232.66 0.00 0.00