IT: Gartner Inc.

As of Friday, May 24th, 2024

$ 439.04

-6.65 -1.49%

Open: 445.69
High: 445.69
Low: 438.95
Volume: 358,396
Previous Close on Thursday, May 23rd, 2024

$ 445.69

-6.24 -1.38%

Open: 453.85
High: 453.85
Low: 442.79
Volume: 337,171
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 445.69 445.69 438.95 439.04 358,396 -6.65 -1.49
2024-05-23 453.85 453.85 442.79 445.69 337,171 -6.24 -1.38
2024-05-22 451.68 457.91 449.96 451.93 289,290 +2.58 +0.57
2024-05-21 455.66 455.66 446.95 449.35 383,297 -6.95 -1.52
2024-05-20 450.77 457.81 449.42 456.30 273,289 +6.04 +1.34
2024-05-17 450.20 452.00 447.29 450.26 345,810 +2.48 +0.55
2024-05-16 443.00 448.84 442.48 447.78 301,932 +5.63 +1.27
2024-05-15 439.22 448.27 435.34 442.15 473,012 +5.58 +1.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 457.91
On 2024-05-22
438.95
On 2024-05-24
-11.22 -2.49 457.91
On 2024-05-22
438.95
On 2024-05-24
-4.14 448.46
10D 457.91
On 2024-05-22
433.48
On 2024-05-14
-0.23 -0.05 457.91
On 2024-05-22
438.95
On 2024-05-24
-4.14 445.92
20D 458.08
On 2024-04-30
411.15
On 2024-04-30
-9.74 -2.17 458.08
On 2024-04-30
412.16
On 2024-05-01
-10.02 438.71
WTD 457.91
On 2024-05-22
438.95
On 2024-05-24
-11.22 -2.49 457.91
On 2024-05-22
438.95
On 2024-05-24
-4.14 448.46
MTD 457.91
On 2024-05-22
412.16
On 2024-05-01
26.45 6.41 457.91
On 2024-05-22
438.95
On 2024-05-24
-4.14 439.61
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
IT

Gartner Inc.

439.04 -6.65 -1.49 358,396