IT: Gartner Inc.
$ 476.67 |
|
-4.17 -0.87% |
Open: | 481.97 |
High: | 484.98 |
Low: | 476.02 |
Volume: | 402,275 |
$ 480.84
+5.39 +1.13%
Open: | 479.06 |
High: | 481.65 |
Low: | 476.49 |
Volume: | 299,621 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 481.97 | 484.98 | 476.02 | 476.67 | 402,275 | -4.17 | -0.87 |
2024-03-27 | 479.06 | 481.65 | 476.49 | 480.84 | 299,621 | +5.39 | +1.13 |
2024-03-26 | 475.60 | 482.31 | 473.14 | 475.45 | 357,067 | +1.84 | +0.39 |
2024-03-25 | 477.61 | 479.03 | 471.85 | 473.61 | 333,941 | -5.73 | -1.20 |
2024-03-22 | 484.08 | 485.92 | 477.48 | 479.34 | 233,022 | -3.77 | -0.78 |
2024-03-21 | 482.89 | 486.54 | 475.47 | 483.11 | 430,411 | +2.83 | +0.59 |
2024-03-20 | 478.66 | 482.24 | 475.29 | 480.28 | 304,305 | +3.26 | +0.68 |
2024-03-19 | 473.69 | 477.30 | 471.96 | 477.02 | 238,384 | +2.27 | +0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 485.92 On 2024-03-22 |
471.85 On 2024-03-25 |
-6.44 | -1.33 | 485.92 On 2024-03-22 |
471.85 On 2024-03-25 |
-2.89 | 477.18 |
10D | 486.54 On 2024-03-21 |
463.92 On 2024-03-15 |
7.73 | 1.65 | 486.54 On 2024-03-21 |
471.85 On 2024-03-25 |
-3.02 | 477.20 |
20D | 486.54 On 2024-03-21 |
456.30 On 2024-03-05 |
11.11 | 2.39 | 474.65 On 2024-03-04 |
456.30 On 2024-03-05 |
-3.86 | 473.14 |
WTD | 484.98 On 2024-03-28 |
471.85 On 2024-03-25 |
-2.67 | -0.56 | 482.31 On 2024-03-26 |
476.49 On 2024-03-27 |
-1.21 | 476.64 |
MTD | 486.54 On 2024-03-21 |
456.30 On 2024-03-05 |
11.11 | 2.39 | 474.65 On 2024-03-04 |
456.30 On 2024-03-05 |
-3.86 | 473.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IT
Gartner Inc. |
476.67 | -4.17 | -0.87 | 402,275 |