IT: Gartner Inc.

As of Friday, December 8th, 2023

$ 452.00

+6.00 +1.35%

Open: 445.39
High: 453.25
Low: 443.95
Volume: 430,650
Previous Close on Thursday, December 7th, 2023

$ 446.00

+4.00 +0.90%

Open: 442.50
High: 447.29
Low: 442.13
Volume: 461,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 445.39 453.25 443.95 452.00 430,650 +6.00 +1.35
2023-12-07 442.50 447.29 442.13 446.00 461,867 +4.00 +0.90
2023-12-06 437.08 442.80 437.08 442.00 456,363 +7.17 +1.65
2023-12-05 436.75 439.17 433.43 434.83 277,729 -4.75 -1.08
2023-12-04 436.83 441.58 435.19 439.58 473,407 -1.56 -0.35
2023-12-01 434.32 441.82 432.76 441.14 530,866 +6.30 +1.45
2023-11-30 430.57 435.38 426.62 434.84 972,799 +4.72 +1.10
2023-11-29 431.95 434.41 430.02 430.12 441,052 +1.43 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 453.25
On 2023-12-08		 433.43
On 2023-12-05		 10.86 2.46 441.58
On 2023-12-04		 433.43
On 2023-12-05		 -1.85 442.88
10D 453.25
On 2023-12-08		 426.62
On 2023-11-30		 25.15 5.89 441.82
On 2023-12-01		 433.43
On 2023-12-05		 -1.90 438.06
20D 453.25
On 2023-12-08		 402.59
On 2023-11-10		 50.65 12.62 425.96
On 2023-11-15		 415.88
On 2023-11-17		 -2.37 429.59
WTD 453.25
On 2023-12-08		 433.43
On 2023-12-05		 10.86 2.46 441.58
On 2023-12-04		 433.43
On 2023-12-05		 -1.85 442.88
MTD 453.25
On 2023-12-08		 432.76
On 2023-12-01		 17.16 3.95 441.82
On 2023-12-01		 433.43
On 2023-12-05		 -1.90 442.59
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index