IT: Gartner Inc.

As of Wednesday, October 28th, 2026

$ 219.16

-1.77 -0.80%

Open: 217.90
High: 222.84
Low: 215.79
Volume: 818,362
Previous Close on Tuesday, October 27th, 2026

$ 220.93

-10.10 -4.37%

Open: 227.76
High: 228.60
Low: 219.42
Volume: 1,323,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 217.90 222.84 215.79 219.16 818,362 -1.77 -0.80
2026-10-27 227.76 228.60 219.42 220.93 1,323,053 -10.10 -4.37
2026-10-26 230.28 234.87 228.73 231.03 1,076,019 +0.75 +0.33
2026-10-23 231.60 234.74 228.14 230.28 1,195,267 -4.16 -1.77
2026-10-22 221.23 234.53 221.23 234.44 1,150,299 +14.87 +6.77
2026-10-21 216.34 221.84 216.00 219.57 918,929 -0.07 -0.03
2026-10-20 210.76 220.24 209.45 219.64 1,879,789 +11.92 +5.74
2026-10-19 202.41 208.07 201.12 207.72 748,026 +2.37 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.87
On 2026-10-26		 215.79
On 2026-10-28		 -0.41 -0.19 234.87
On 2026-10-26		 215.79
On 2026-10-28		 -8.12 227.17
10D 234.87
On 2026-10-26		 199.10
On 2026-10-15		 23.39 11.95 234.87
On 2026-10-26		 215.79
On 2026-10-28		 -8.12 219.54
20D 234.87
On 2026-10-26		 184.45
On 2026-10-05		 32.62 17.49 204.29
On 2026-10-01		 184.45
On 2026-10-05		 -9.71 205.24
WTD 234.87
On 2026-10-26		 215.79
On 2026-10-28		 -11.12 -4.83 234.87
On 2026-10-26		 215.79
On 2026-10-28		 -8.12 223.71
MTD 234.87
On 2026-10-26		 184.45
On 2026-10-05		 32.62 17.49 204.29
On 2026-10-01		 184.45
On 2026-10-05		 -9.71 205.24
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

17.17 +0.17 +1.00 17,513,721
DLB

Dolby Laboratories Inc.

61.67 -1.07 -1.71 85,514
IT

Gartner Inc.

219.16 -1.77 -0.80 818,362