IT: Gartner Inc.

As of Wednesday, September 18th, 2024

$ 507.35

-- 0 0%

Open: 507.35
High: 507.35
Low: 507.35
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 507.35

-2.73 -0.54%

Open: 508.06
High: 511.32
Low: 505.14
Volume: 215,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 508.06 511.32 505.14 507.35 215,526 -2.73 -0.54
2024-09-16 512.70 515.09 507.96 510.08 249,294 -0.48 -0.09
2024-09-13 506.04 510.98 503.11 510.56 202,148 +4.89 +0.97
2024-09-12 496.69 507.52 494.35 505.67 425,362 +5.90 +1.18
2024-09-11 498.67 500.71 483.99 499.77 307,849 +0.20 +0.04
2024-09-10 496.05 500.43 494.35 499.57 255,077 +6.74 +1.37
2024-09-09 488.12 493.00 484.16 492.83 292,860 +9.15 +1.89
2024-09-06 487.17 491.35 479.49 483.68 356,677 +0.22 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 515.09
On 2024-09-16		 483.99
On 2024-09-11		 7.78 1.56 515.09
On 2024-09-16		 505.14
On 2024-09-17		 -1.93 506.69
10D 515.09
On 2024-09-16		 479.42
On 2024-09-04		 25.52 5.30 515.09
On 2024-09-16		 505.14
On 2024-09-17		 -1.93 497.97
20D 515.09
On 2024-09-16		 476.68
On 2024-08-22		 22.35 4.61 499.20
On 2024-09-03		 479.42
On 2024-09-04		 -3.96 490.61
WTD 515.09
On 2024-09-16		 505.14
On 2024-09-17		 -3.21 -0.63 515.09
On 2024-09-16		 505.14
On 2024-09-17		 -1.93 508.72
MTD 515.09
On 2024-09-16		 477.83
On 2024-09-03		 15.39 3.13 499.20
On 2024-09-03		 479.42
On 2024-09-04		 -3.96 496.50
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.66 +2.33 +1.29 1,105,818
KO

The Coca-Cola Company

72.11 +0.31 +0.42 2,008,297
PFE

Pfizer Inc.

29.91 +0.08 +0.25 6,863,015
VZ

Verizon Communications Inc.

44.20 +0.12 +0.26 3,251,814
VIX

CBOE Volatility Index

18.74 +1.13 +6.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,535.72 -70.46 -0.17 86,082,846
DJTA

Dow Jones Transportation Average

16,070.90 +57.13 +0.36 21,512,018
SPX

S&P 500 Index

5,634.23 -0.35 -0.01
OEX

S&P 100 Index

2,704.41 +0.42 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,448.47 +16.07 +0.08
NYA

NYSE Composite Index

19,212.07 -13.71 -0.07
XAX

NYSE AMEX Composite Index

4,897.22 -33.76 -0.68
RUI

RUSSELL 1000 Index

3,076.40 +0.35 +0.01
RUT

Russell 2000 Index

2,208.81 +3.33 +0.15
RUA

Russell 3000 Index

3,211.58 +0.58 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.74 +1.13 +6.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.11 +0.23 +1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.46 +0.33 +1.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,514.30 +4.83 +0.05
 
Recent
Ticker Last Chg %Chg Volume
IT

Gartner Inc.

507.35 0.00 0.00