IT: Gartner Inc.

As of Monday, January 26th, 2026

$ 236.58

+4.82 +2.08%

Open: 233.21
High: 237.09
Low: 230.88
Volume: 663,354
Previous Close on Friday, January 23rd, 2026

$ 231.76

-5.36 -2.26%

Open: 236.43
High: 239.25
Low: 230.68
Volume: 716,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 233.21 237.09 230.88 236.58 663,354 +4.82 +2.08
2026-01-23 236.43 239.25 230.68 231.76 716,674 -5.36 -2.26
2026-01-22 233.61 238.56 233.61 237.12 830,944 +4.68 +2.01
2026-01-21 221.98 233.39 221.98 232.44 1,253,568 +10.61 +4.78
2026-01-20 227.50 230.27 221.16 221.83 1,616,962 -8.84 -3.83
2026-01-16 231.87 233.07 226.50 230.67 899,859 +0.29 +0.13
2026-01-15 239.01 239.45 227.75 230.38 1,337,848 -8.55 -3.58
2026-01-14 236.33 242.89 235.86 238.93 65,161 +3.14 +1.33
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

136.67 -3.73 -2.65
IT

Gartner Inc.

236.58 +4.82 +2.08 663,354