IT: Gartner Inc.
$ 452.00 |
|
+6.00 +1.35% |
Open: | 445.39 |
High: | 453.25 |
Low: | 443.95 |
Volume: | 430,650 |
$ 446.00
+4.00 +0.90%
Open: | 442.50 |
High: | 447.29 |
Low: | 442.13 |
Volume: | 461,867 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 445.39 | 453.25 | 443.95 | 452.00 | 430,650 | +6.00 | +1.35 |
2023-12-07 | 442.50 | 447.29 | 442.13 | 446.00 | 461,867 | +4.00 | +0.90 |
2023-12-06 | 437.08 | 442.80 | 437.08 | 442.00 | 456,363 | +7.17 | +1.65 |
2023-12-05 | 436.75 | 439.17 | 433.43 | 434.83 | 277,729 | -4.75 | -1.08 |
2023-12-04 | 436.83 | 441.58 | 435.19 | 439.58 | 473,407 | -1.56 | -0.35 |
2023-12-01 | 434.32 | 441.82 | 432.76 | 441.14 | 530,866 | +6.30 | +1.45 |
2023-11-30 | 430.57 | 435.38 | 426.62 | 434.84 | 972,799 | +4.72 | +1.10 |
2023-11-29 | 431.95 | 434.41 | 430.02 | 430.12 | 441,052 | +1.43 | +0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 453.25 On 2023-12-08 |
433.43 On 2023-12-05 |
10.86 | 2.46 | 441.58 On 2023-12-04 |
433.43 On 2023-12-05 |
-1.85 | 442.88 |
10D | 453.25 On 2023-12-08 |
426.62 On 2023-11-30 |
25.15 | 5.89 | 441.82 On 2023-12-01 |
433.43 On 2023-12-05 |
-1.90 | 438.06 |
20D | 453.25 On 2023-12-08 |
402.59 On 2023-11-10 |
50.65 | 12.62 | 425.96 On 2023-11-15 |
415.88 On 2023-11-17 |
-2.37 | 429.59 |
WTD | 453.25 On 2023-12-08 |
433.43 On 2023-12-05 |
10.86 | 2.46 | 441.58 On 2023-12-04 |
433.43 On 2023-12-05 |
-1.85 | 442.88 |
MTD | 453.25 On 2023-12-08 |
432.76 On 2023-12-01 |
17.16 | 3.95 | 441.82 On 2023-12-01 |
433.43 On 2023-12-05 |
-1.90 | 442.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |