IT: Gartner Inc.

As of Tuesday, April 29th, 2025

$ 420.59

+4.78 +1.15%

Open: 416.09
High: 422.15
Low: 416.09
Volume: 374,222
Previous Close on Monday, April 28th, 2025

$ 415.81

-0.28 -0.07%

Open: 416.00
High: 418.31
Low: 410.93
Volume: 560,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 416.09 422.15 416.09 420.59 374,222 +4.78 +1.15
2025-04-28 416.00 418.31 410.93 415.81 560,857 -0.28 -0.07
2025-04-25 415.84 417.80 411.20 416.09 714,459 -1.76 -0.42
2025-04-24 406.38 418.59 406.26 417.85 574,828 +11.36 +2.79
2025-04-23 412.31 420.20 404.55 406.49 433,720 +6.18 +1.54
2025-04-22 396.11 401.96 395.60 400.31 386,369 +7.84 +2.00
2025-04-21 399.82 399.82 386.66 392.47 454,135 -9.18 -2.29
2025-04-17 403.40 407.06 400.97 401.65 443,425 -0.64 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 422.15
On 2025-04-29		 404.55
On 2025-04-23		 20.28 5.07 420.20
On 2025-04-23		 406.26
On 2025-04-24		 -3.32 415.37
10D 422.15
On 2025-04-29		 386.66
On 2025-04-21		 12.63 3.10 410.72
On 2025-04-15		 386.66
On 2025-04-21		 -5.86 407.72
20D 425.14
On 2025-04-02		 366.05
On 2025-04-07		 0.85 0.20 425.14
On 2025-04-02		 366.05
On 2025-04-07		 -13.90 403.48
WTD 422.15
On 2025-04-29		 410.93
On 2025-04-28		 4.50 1.08 418.31
On 2025-04-28		 418.31
On 2025-04-28		 0.00 418.20
MTD 425.14
On 2025-04-02		 366.05
On 2025-04-07		 0.85 0.20 425.14
On 2025-04-02		 366.05
On 2025-04-07		 -13.90 403.48
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

15.37 +0.01 +0.07 746,010
USIO

Usio Inc.

1.61 -0.02 -1.23 12,281
SFM

Sprouts Farmers Market Inc.

172.30 +2.54 +1.50 1,522,329
JLL

Jones Lang LaSalle Incorporated

228.36 +1.40 +0.62 316,737
IT

Gartner Inc.

420.59 +4.78 +1.15 374,222