IT: Gartner Inc.

As of Thursday, July 30th, 2026

$ 152.92

-12.73 -7.68%

Open: 159.62
High: 159.62
Low: 149.02
Volume: 2,228,966
Previous Close on Wednesday, July 29th, 2026

$ 165.65

+9.81 +6.29%

Open: 155.95
High: 167.47
Low: 155.93
Volume: 1,426,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 159.62 159.62 149.02 152.92 2,228,966 -12.73 -7.68
2026-07-29 155.95 167.47 155.93 165.65 1,426,637 +9.81 +6.29
2026-07-28 151.37 159.71 150.23 155.84 1,530,673 +8.39 +5.69
2026-07-27 143.46 151.14 143.20 147.45 1,127,177 +6.95 +4.95
2026-07-24 136.35 141.28 135.65 140.50 1,085,240 +6.81 +5.09
2026-07-23 132.89 134.06 128.78 133.69 1,323,597 +1.59 +1.20
2026-07-22 135.44 136.59 131.60 132.10 913,584 -2.67 -1.98
2026-07-21 136.51 139.83 134.03 134.77 929,073 -6.29 -4.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.47
On 2026-07-29		 135.65
On 2026-07-24		 19.23 14.38 167.47
On 2026-07-29		 149.02
On 2026-07-30		 -11.01 152.47
10D 167.47
On 2026-07-29		 128.78
On 2026-07-23		 10.03 7.02 167.47
On 2026-07-29		 149.02
On 2026-07-30		 -11.01 144.42
20D 167.47
On 2026-07-29		 128.78
On 2026-07-23		 19.16 14.32 167.47
On 2026-07-29		 149.02
On 2026-07-30		 -11.01 140.40
WTD 167.47
On 2026-07-29		 143.20
On 2026-07-27		 12.42 8.84 167.47
On 2026-07-29		 149.02
On 2026-07-30		 -11.01 155.47
MTD 167.47
On 2026-07-29		 128.78
On 2026-07-23		 23.30 17.98 167.47
On 2026-07-29		 149.02
On 2026-07-30		 -11.01 140.08
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

90.99 +2.13 +2.40 3,662,564
NFLX

Netflix.com Inc.

73.17 -0.46 -0.62 54,104,144
OSK

Oshkosh Corporation

142.92 +0.10 +0.07 1,007,713
XLE

Energy Select Sector SPDR Fund

58.96 +0.33 +0.55 23,025,178
IT

Gartner Inc.

152.92 -12.73 -7.68 2,228,966