IT: Gartner Inc.

As of Friday, September 12th, 2025

$ 247.33

+6.21 +2.58%

Open: 244.66
High: 247.84
Low: 242.91
Volume: 2,091,307
Previous Close on Thursday, September 11th, 2025

$ 241.12

+8.53 +3.67%

Open: 233.84
High: 242.00
Low: 233.00
Volume: 1,370,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 244.66 247.84 242.91 247.33 2,091,307 +6.21 +2.58
2025-09-11 233.84 242.00 233.00 241.12 1,370,847 +8.53 +3.67
2025-09-10 244.93 245.42 231.33 232.59 1,258,207 -13.69 -5.56
2025-09-09 244.21 246.60 241.58 246.28 1,008,470 +0.02 +0.01
2025-09-08 245.76 247.48 239.76 246.26 1,420,455 +0.35 +0.14
2025-09-05 237.88 246.07 237.47 245.91 1,291,800 +9.18 +3.88
2025-09-04 246.80 246.80 236.29 236.73 1,234,216 -10.85 -4.38
2025-09-03 249.50 250.19 245.06 247.58 974,341 -3.33 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.84
On 2025-09-12		 231.33
On 2025-09-10		 1.42 0.58 247.48
On 2025-09-08		 231.33
On 2025-09-10		 -6.53 242.72
10D 251.36
On 2025-08-29		 231.33
On 2025-09-10		 -0.40 -0.16 251.36
On 2025-08-29		 231.33
On 2025-09-10		 -7.97 244.59
20D 252.13
On 2025-08-22		 231.33
On 2025-09-10		 4.26 1.75 252.13
On 2025-08-22		 231.33
On 2025-09-10		 -8.25 244.19
WTD 247.84
On 2025-09-12		 231.33
On 2025-09-10		 1.42 0.58 247.48
On 2025-09-08		 231.33
On 2025-09-10		 -6.53 242.72
MTD 251.07
On 2025-09-02		 231.33
On 2025-09-10		 -3.86 -1.54 251.07
On 2025-09-02		 231.33
On 2025-09-10		 -7.86 243.86
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IT

Gartner Inc.

247.33 +6.21 +2.58 2,091,307