IT: Gartner Inc.

As of Friday, August 22nd, 2025

$ 249.90

+5.24 +2.14%

Open: 246.41
High: 252.13
Low: 245.04
Volume: 1,274,216
Previous Close on Thursday, August 21st, 2025

$ 244.66

+0.46 +0.19%

Open: 243.72
High: 247.39
Low: 242.31
Volume: 1,700,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 246.41 252.13 245.04 249.90 1,274,216 +5.24 +2.14
2025-08-21 243.72 247.39 242.31 244.66 1,700,762 +0.46 +0.19
2025-08-20 243.18 248.79 242.55 244.20 1,299,314 +1.32 +0.54
2025-08-19 240.00 248.14 239.65 242.88 1,511,296 +3.94 +1.65
2025-08-18 239.71 242.20 237.66 238.94 1,923,728 +0.25 +0.10
2025-08-15 243.26 245.03 238.63 238.69 1,602,723 -4.38 -1.80
2025-08-14 240.83 244.70 237.81 243.07 1,982,184 +0.41 +0.17
2025-08-13 230.00 242.69 229.62 242.66 1,676,310 +13.27 +5.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.13
On 2025-08-22		 237.66
On 2025-08-18		 11.21 4.70 248.79
On 2025-08-20		 242.31
On 2025-08-21		 -2.60 244.12
10D 252.13
On 2025-08-22		 223.65
On 2025-08-12		 20.90 9.13 235.40
On 2025-08-11		 223.65
On 2025-08-12		 -4.99 240.04
20D 357.33
On 2025-07-28		 223.65
On 2025-08-12		 -106.74 -29.93 357.33
On 2025-07-28		 223.65
On 2025-08-12		 -37.41 269.86
WTD 252.13
On 2025-08-22		 237.66
On 2025-08-18		 11.21 4.70 248.79
On 2025-08-20		 242.31
On 2025-08-21		 -2.60 244.12
MTD 337.29
On 2025-08-04		 223.65
On 2025-08-12		 -88.75 -26.21 337.29
On 2025-08-04		 223.65
On 2025-08-12		 -33.69 250.75
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

78.07 +0.69 +0.89 1,511,303
CFG

Citizens Financial Group, Inc.

50.77 +2.31 +4.77 5,326,007
CIM

Chimera Investment Corporation

14.14 +0.56 +4.12 628,248
ATO

Atmos Energy Corporation

168.21 +1.42 +0.85 719,208
IT

Gartner Inc.

249.90 +5.24 +2.14 1,274,216