IT: Gartner Inc.

As of Monday, April 27th, 2026

$ 148.78

-1.77 -1.18%

Open: 147.60
High: 152.36
Low: 146.18
Volume: 1,070,363
Previous Close on Friday, April 24th, 2026

$ 150.55

+1.95 +1.31%

Open: 147.27
High: 150.66
Low: 146.91
Volume: 993,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 147.60 152.36 146.18 148.78 1,070,363 -1.77 -1.18
2026-04-24 147.27 150.66 146.91 150.55 993,542 +1.95 +1.31
2026-04-23 152.69 152.69 145.10 148.60 1,470,219 -8.49 -5.40
2026-04-22 159.68 161.11 154.64 157.09 84,877 -1.88 -1.18
2026-04-21 156.82 161.61 155.46 158.97 1,167,928 +2.74 +1.75
2026-04-20 154.78 157.84 153.56 156.23 1,131,780 +1.61 +1.04
2026-04-17 155.91 157.95 152.79 154.62 1,423,455 -0.91 -0.59
2026-04-16 155.74 158.00 153.61 155.53 1,068,481 +3.14 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.61
On 2026-04-21		 145.10
On 2026-04-23		 -7.45 -4.77 161.61
On 2026-04-21		 145.10
On 2026-04-23		 -10.22 152.80
10D 161.61
On 2026-04-21		 145.10
On 2026-04-23		 -5.44 -3.53 161.61
On 2026-04-21		 145.10
On 2026-04-23		 -10.22 153.19
20D 162.52
On 2026-03-31		 141.76
On 2026-04-10		 -6.64 -4.27 162.52
On 2026-03-31		 141.76
On 2026-04-10		 -12.77 153.09
WTD 152.36
On 2026-04-27		 146.18
On 2026-04-27		 -1.77 -1.18 -- -- -- 148.78
MTD 161.61
On 2026-04-21		 141.76
On 2026-04-10		 -9.56 -6.04 161.00
On 2026-04-02		 141.76
On 2026-04-10		 -11.95 152.46
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
IT

Gartner Inc.

148.78 -1.77 -1.18 1,070,363