IT: Gartner Inc.

As of Friday, September 11th, 2026

$ 179.59

+8.97 +5.26%

Open: 171.24
High: 179.63
Low: 170.71
Volume: 900,301
Previous Close on Thursday, September 10th, 2026

$ 170.62

+0.93 +0.55%

Open: 171.07
High: 172.42
Low: 169.08
Volume: 1,012,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 171.24 179.63 170.71 179.59 900,301 +8.97 +5.26
2026-09-10 171.07 172.42 169.08 170.62 1,012,079 +0.93 +0.55
2026-09-09 172.70 172.70 166.01 169.69 1,295,766 -2.90 -1.68
2026-09-08 183.92 184.10 172.49 172.59 1,458,053 -13.83 -7.42
2026-09-04 192.68 192.68 184.84 186.42 766,892 -9.04 -4.62
2026-09-03 189.20 197.94 188.48 195.46 1,024,482 +8.71 +4.66
2026-09-02 189.07 192.14 186.42 186.75 690,701 -3.18 -1.67
2026-09-01 197.47 198.69 189.66 189.93 768,424 -8.18 -4.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.68
On 2026-09-04		 166.01
On 2026-09-09		 -15.87 -8.12 192.68
On 2026-09-04		 166.01
On 2026-09-09		 -13.84 175.78
10D 200.35
On 2026-08-28		 166.01
On 2026-09-09		 -17.01 -8.65 200.35
On 2026-08-28		 166.01
On 2026-09-09		 -17.14 184.76
20D 203.03
On 2026-08-24		 166.01
On 2026-09-09		 -3.71 -2.02 203.03
On 2026-08-24		 166.01
On 2026-09-09		 -18.23 188.02
WTD 184.10
On 2026-09-08		 166.01
On 2026-09-09		 -6.83 -3.66 184.10
On 2026-09-08		 166.01
On 2026-09-09		 -9.82 173.12
MTD 198.69
On 2026-09-01		 166.01
On 2026-09-09		 -18.52 -9.35 198.69
On 2026-09-01		 166.01
On 2026-09-09		 -16.45 181.38
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
IT

Gartner Inc.

179.59 +8.97 +5.26 900,301