AWI: Armstrong World Industries Inc.

As of Tuesday, October 6th, 2026

$ 164.87

+1.40 +0.86%

Open: 164.70
High: 166.45
Low: 163.90
Volume: 382,404
Previous Close on Monday, October 5th, 2026

$ 163.47

+0.35 +0.21%

Open: 162.53
High: 165.57
Low: 161.56
Volume: 348,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 164.70 166.45 163.90 164.87 382,401 +1.40 +0.86
2026-10-05 162.53 165.57 161.56 163.47 348,521 +0.35 +0.21
2026-10-02 164.91 165.41 163.08 163.12 326,431 +0.44 +0.27
2026-10-01 161.61 163.31 159.70 162.68 254,568 +0.75 +0.46
2026-09-30 163.80 163.86 161.93 161.93 284,227 -1.16 -0.71
2026-09-29 164.65 165.98 162.09 163.09 223,603 -1.66 -1.01
2026-09-28 161.98 165.19 161.31 164.75 400,524 +1.94 +1.19
2026-09-25 162.19 164.35 160.97 162.81 263,008 +0.68 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.45
On 2026-10-06		 159.70
On 2026-10-01		 1.78 1.09 163.86
On 2026-09-30		 159.70
On 2026-10-01		 -2.54 163.21
10D 166.75
On 2026-09-23		 159.70
On 2026-10-01		 1.06 0.65 166.75
On 2026-09-23		 159.70
On 2026-10-01		 -4.23 163.28
20D 171.48
On 2026-09-09		 156.91
On 2026-09-15		 -5.54 -3.25 171.48
On 2026-09-09		 156.91
On 2026-09-15		 -8.50 162.50
WTD 166.45
On 2026-10-06		 161.56
On 2026-10-05		 1.75 1.07 165.57
On 2026-10-05		 165.57
On 2026-10-05		 0.00 164.17
MTD 166.45
On 2026-10-06		 159.70
On 2026-10-01		 2.94 1.82 163.31
On 2026-10-01		 163.31
On 2026-10-01		 0.00 163.54
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
FCPT

Four Corners Property Trust Inc.

21.30 +0.07 +0.33 1,024,188
FRT

Federal Realty Investment Trust

106.20 +0.23 +0.22 62,028
BCC

Boise Cascade Company

75.45 +0.61 +0.82 234,745
AWI

Armstrong World Industries Inc.

164.87 +1.40 +0.86 382,404