AWI: Armstrong World Industries Inc.

As of Friday, December 1st, 2023

$ 86.71

+1.90 +2.24%

Open: 84.54
High: 86.91
Low: 84.54
Volume: 326,891
Previous Close on Thursday, November 30th, 2023

$ 84.81

+0.66 +0.78%

Open: 84.00
High: 85.15
Low: 83.59
Volume: 367,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 84.54 86.91 84.54 86.71 326,891 +1.90 +2.24
2023-11-30 84.00 85.15 83.59 84.81 367,974 +0.66 +0.78
2023-11-29 83.61 84.56 83.61 84.15 231,843 +1.25 +1.51
2023-11-28 83.76 84.11 82.63 82.90 214,015 -1.26 -1.50
2023-11-27 82.96 84.30 82.96 84.16 197,281 +0.82 +0.98
2023-11-24 83.10 83.99 83.10 83.34 136,441 -0.04 -0.05
2023-11-22 83.83 83.83 83.11 83.38 155,709 +0.07 +0.08
2023-11-21 83.15 83.76 82.67 83.31 267,686 -0.11 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.91
On 2023-12-01		 82.63
On 2023-11-28		 3.37 4.04 84.30
On 2023-11-27		 82.63
On 2023-11-28		 -1.98 84.55
10D 86.91
On 2023-12-01		 81.99
On 2023-11-20		 4.36 5.29 84.30
On 2023-11-27		 82.63
On 2023-11-28		 -1.98 83.93
20D 86.91
On 2023-12-01		 77.73
On 2023-11-02		 9.51 12.32 84.23
On 2023-11-15		 81.48
On 2023-11-16		 -3.27 82.42
WTD 86.91
On 2023-12-01		 82.63
On 2023-11-28		 3.37 4.04 84.30
On 2023-11-27		 82.63
On 2023-11-28		 -1.98 84.55
MTD 86.91
On 2023-12-01		 84.54
On 2023-12-01		 1.90 2.24 -- -- -- 86.71
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29