AWI: Armstrong World Industries Inc.

As of Thursday, July 17th, 2025

$ 164.52

-- 0 0%

Open: 164.52
High: 164.52
Low: 164.52
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 164.52

+0.41 +0.25%

Open: 164.25
High: 165.22
Low: 162.02
Volume: 272,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 164.25 165.22 162.02 164.52 272,754 +0.41 +0.25
2025-07-15 169.32 169.32 164.08 164.11 175,305 -3.84 -2.29
2025-07-14 167.80 168.50 166.77 167.95 206,592 -0.11 -0.07
2025-07-11 168.34 168.96 167.16 168.06 179,989 -1.55 -0.91
2025-07-10 168.30 170.86 167.58 169.61 236,076 +1.48 +0.88
2025-07-09 167.69 169.02 166.08 168.13 337,670 +1.43 +0.86
2025-07-08 166.86 168.69 166.03 166.70 363,961 -0.55 -0.33
2025-07-07 167.44 168.06 165.82 167.25 209,696 -0.50 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.86
On 2025-07-10		 162.02
On 2025-07-16		 -3.61 -2.15 170.86
On 2025-07-10		 162.02
On 2025-07-16		 -5.17 166.85
10D 170.86
On 2025-07-10		 162.02
On 2025-07-16		 -1.08 -0.65 170.86
On 2025-07-10		 162.02
On 2025-07-16		 -5.17 167.02
20D 170.86
On 2025-07-10		 149.06
On 2025-06-17		 12.87 8.49 170.86
On 2025-07-10		 162.02
On 2025-07-16		 -5.17 162.50
WTD 169.32
On 2025-07-15		 162.02
On 2025-07-16		 -3.54 -2.11 169.32
On 2025-07-15		 162.02
On 2025-07-16		 -4.31 165.53
MTD 170.86
On 2025-07-10		 161.56
On 2025-07-01		 2.08 1.28 170.86
On 2025-07-10		 162.02
On 2025-07-16		 -5.17 166.89
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.10 -6.08 -2.28 13,620,724
KO

The Coca-Cola Company

70.42 +1.15 +1.66 14,015,056
PFE

Pfizer Inc.

24.58 -0.04 -0.14 38,409,794
VZ

Verizon Communications Inc.

41.05 -0.20 -0.48 11,628,882
VIX

CBOE Volatility Index

16.63 -0.53 -3.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,513.20 +258.42 +0.58 329,752,617
DJTA

Dow Jones Transportation Average

16,007.96 +187.62 +1.19 169,193,785
SPX

S&P 500 Index

6,302.61 +38.91 +0.62
OEX

S&P 100 Index

3,103.57 +17.53 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,095.31 +187.34 +0.82
NYA

NYSE Composite Index

20,605.59 +119.85 +0.59
XAX

NYSE AMEX Composite Index

5,967.90 +19.06 +0.32
RUI

RUSSELL 1000 Index

3,450.63 +23.06 +0.67
RUT

Russell 2000 Index

2,255.65 +28.66 +1.29
RUA

Russell 3000 Index

3,586.63 +24.89 +0.70
VIX

CBOE Volatility Index

16.63 -0.53 -3.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 -0.20 -0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 -0.40 -1.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,614.65 +112.81 +1.07
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

164.52 0.00 0.00