AWI: Armstrong World Industries Inc.

As of Friday, February 20th, 2026

$ 198.92

+2.43 +1.24%

Open: 196.51
High: 202.19
Low: 196.51
Volume: 449,371
Previous Close on Thursday, February 19th, 2026

$ 196.49

-0.18 -0.09%

Open: 195.79
High: 198.25
Low: 195.06
Volume: 260,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 196.51 202.19 196.51 198.92 449,371 +2.43 +1.24
2026-02-19 195.79 198.25 195.06 196.49 260,079 -0.18 -0.09
2026-02-18 198.91 201.16 196.44 196.67 258,238 -1.55 -0.78
2026-02-17 200.00 200.24 197.39 198.22 391,615 -2.06 -1.03
2026-02-13 196.12 201.60 196.12 200.28 419,996 +3.34 +1.70
2026-02-12 202.78 205.70 196.33 196.94 400,226 -3.99 -1.99
2026-02-11 203.62 206.05 200.70 200.93 327,921 -2.22 -1.09
2026-02-10 199.90 203.35 199.90 203.15 267,491 +3.29 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.19
On 2026-02-20		 195.06
On 2026-02-19		 1.98 1.01 201.60
On 2026-02-13		 195.06
On 2026-02-19		 -3.24 198.12
10D 206.05
On 2026-02-11		 194.72
On 2026-02-06		 5.18 2.67 206.05
On 2026-02-11		 195.06
On 2026-02-19		 -5.33 198.97
20D 206.05
On 2026-02-11		 181.90
On 2026-01-30		 9.88 5.23 206.05
On 2026-02-11		 195.06
On 2026-02-19		 -5.33 193.02
WTD 202.19
On 2026-02-20		 195.06
On 2026-02-19		 -1.36 -0.68 201.16
On 2026-02-18		 195.06
On 2026-02-19		 -3.03 197.58
MTD 206.05
On 2026-02-11		 184.00
On 2026-02-02		 15.18 8.26 206.05
On 2026-02-11		 195.06
On 2026-02-19		 -5.33 196.34
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

198.92 +2.43 +1.24 449,371