AWI: Armstrong World Industries Inc.
$ 178.54 |
|
+0.43 +0.24% |
|
| Open: | 178.66 |
| High: | 179.87 |
| Low: | 176.97 |
| Volume: | 332,979 |
$ 178.11
-0.49 -0.27%
| Open: | 176.20 |
| High: | 179.66 |
| Low: | 175.95 |
| Volume: | 366,236 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 178.66 | 179.87 | 176.97 | 178.54 | 332,979 | +0.43 | +0.24 |
| 2026-08-20 | 176.20 | 179.66 | 175.95 | 178.11 | 366,236 | -0.49 | -0.27 |
| 2026-08-19 | 178.86 | 180.92 | 178.30 | 178.60 | 241,246 | +1.45 | +0.82 |
| 2026-08-18 | 179.72 | 179.72 | 176.49 | 177.15 | 258,964 | -2.02 | -1.13 |
| 2026-08-17 | 181.45 | 182.12 | 178.48 | 179.17 | 248,648 | -3.03 | -1.66 |
| 2026-08-14 | 181.09 | 182.27 | 180.40 | 182.20 | 192,445 | +0.52 | +0.29 |
| 2026-08-13 | 184.95 | 185.46 | 181.59 | 181.68 | 302,113 | -1.78 | -0.97 |
| 2026-08-12 | 186.30 | 186.64 | 181.15 | 183.46 | 385,652 | -3.24 | -1.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 182.12 On 2026-08-17 |
175.95 On 2026-08-20 |
-3.66 | -2.01 | 182.12 On 2026-08-17 |
175.95 On 2026-08-20 |
-3.39 | 178.31 |
| 10D | 187.18 On 2026-08-11 |
175.95 On 2026-08-20 |
-6.98 | -3.76 | 187.18 On 2026-08-11 |
175.95 On 2026-08-20 |
-6.00 | 180.90 |
| 20D | 188.59 On 2026-07-28 |
162.04 On 2026-07-27 |
17.83 | 11.09 | 188.59 On 2026-07-28 |
170.35 On 2026-07-30 |
-9.67 | 179.73 |
| WTD | 182.12 On 2026-08-17 |
175.95 On 2026-08-20 |
-3.66 | -2.01 | 182.12 On 2026-08-17 |
175.95 On 2026-08-20 |
-3.39 | 178.31 |
| MTD | 188.32 On 2026-08-07 |
175.95 On 2026-08-20 |
3.88 | 2.22 | 188.32 On 2026-08-07 |
175.95 On 2026-08-20 |
-6.57 | 181.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,277.01 | +517.80 | +0.98 | 420,929,349 |
|
DJTA
Dow Jones Transportation Average |
21,570.26 | +188.01 | +0.88 | 54,947,666 |
|
SPX
S&P 500 Index |
7,674.37 | +33.21 | +0.43 | |
|
OEX
S&P 100 Index |
3,780.07 | +14.89 | +0.40 | |
|
NDX
NASDAQ 100 Index |
29,308.86 | +95.69 | +0.33 | |
|
NYA
NYSE Composite Index |
24,728.67 | +180.41 | +0.73 | |
|
XAX
NYSE AMEX Composite Index |
9,178.94 | +120.70 | +1.33 | |
|
RUI
RUSSELL 1000 Index |
4,186.44 | +20.10 | +0.48 | |
|
RUT
Russell 2000 Index |
3,017.87 | +25.44 | +0.85 | |
|
RUA
Russell 3000 Index |
4,371.54 | +21.66 | +0.50 | |
|
VIX
CBOE Volatility Index |
15.16 | -0.83 | -5.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.65 | -0.22 | -0.96 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.92 | -0.31 | -1.46 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.53 | -0.51 | -2.68 |