AWI: Armstrong World Industries Inc.

As of Tuesday, July 7th, 2026

$ 155.36

-4.24 -2.66%

Open: 158.67
High: 160.10
Low: 154.16
Volume: 3,509
Previous Close on Monday, July 6th, 2026

$ 159.60

+1.04 +0.66%

Open: 158.98
High: 160.08
Low: 157.23
Volume: 402,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 158.67 160.10 154.16 155.36 3,509 -4.24 -2.66
2026-07-06 158.98 160.08 157.23 159.60 402,786 +1.04 +0.66
2026-07-02 159.04 159.28 156.22 158.56 380,193 +0.41 +0.26
2026-07-01 160.32 162.43 158.13 158.15 562,441 -2.27 -1.42
2026-06-30 160.33 160.77 158.64 160.42 580,092 +0.95 +0.60
2026-06-29 161.81 161.82 157.24 159.47 445,219 -2.69 -1.66
2026-06-26 161.60 162.48 160.11 162.16 567,478 +0.70 +0.43
2026-06-25 158.74 163.54 158.74 161.46 357,483 +3.76 +2.38
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

155.36 -4.24 -2.66 3,509