AWI: Armstrong World Industries Inc.

As of Tuesday, October 7th, 2025

$ 199.92

-- 0 0%

Open: 199.92
High: 199.92
Low: 199.92
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 199.92

+3.15 +1.60%

Open: 198.53
High: 200.11
Low: 196.25
Volume: 386,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 198.53 200.11 196.25 199.92 386,366 +3.15 +1.60
2025-10-03 196.23 198.01 195.46 196.77 431,722 +0.61 +0.31
2025-10-02 195.83 197.89 195.09 196.16 342,306 +0.14 +0.07
2025-10-01 195.05 196.86 194.61 196.02 209,912 +0.01 +0.01
2025-09-30 193.70 196.33 193.69 196.01 203,220 +2.28 +1.18
2025-09-29 195.74 195.74 192.59 193.73 238,054 -0.25 -0.13
2025-09-26 193.43 195.39 192.93 193.98 174,331 +1.81 +0.94
2025-09-25 192.53 194.37 191.51 192.17 178,622 -0.80 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.11
On 2025-10-06		 193.69
On 2025-09-30		 6.19 3.20 196.33
On 2025-09-30		 196.33
On 2025-09-30		 0.00 196.98
10D 200.11
On 2025-10-06		 191.51
On 2025-09-25		 3.83 1.95 197.21
On 2025-09-23		 191.51
On 2025-09-25		 -2.89 195.26
20D 200.84
On 2025-09-12		 191.51
On 2025-09-25		 2.92 1.48 200.84
On 2025-09-12		 191.51
On 2025-09-25		 -4.65 195.69
WTD 200.11
On 2025-10-06		 196.25
On 2025-10-06		 3.15 1.60 -- -- -- 199.92
MTD 200.11
On 2025-10-06		 194.61
On 2025-10-01		 3.91 1.99 196.86
On 2025-10-01		 196.86
On 2025-10-01		 0.00 197.22
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,140
PFE

Pfizer Inc.

26.43 0.00 0.00 180,085
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CVI

CVR Energy Inc.

36.74 0.00 0.00
CWT

California Water Service Group

45.54 0.00 0.00
AWI

Armstrong World Industries Inc.

199.92 0.00 0.00