AWI: Armstrong World Industries Inc.

As of Tuesday, April 29th, 2025

$ 145.32

+6.40 +4.61%

Open: 140.68
High: 145.64
Low: 137.45
Volume: 721,062
Previous Close on Monday, April 28th, 2025

$ 138.92

+0.42 +0.30%

Open: 138.67
High: 140.34
Low: 136.98
Volume: 409,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 140.68 145.64 137.45 145.32 721,062 +6.40 +4.61
2025-04-28 138.67 140.34 136.98 138.92 409,393 +0.42 +0.30
2025-04-25 138.70 139.52 137.09 138.50 366,685 +0.05 +0.04
2025-04-24 134.48 138.79 132.81 138.45 425,463 +4.34 +3.24
2025-04-23 135.21 138.59 133.28 134.11 326,666 +1.62 +1.22
2025-04-22 132.06 133.52 130.77 132.49 297,616 +2.44 +1.88
2025-04-21 132.71 132.78 128.65 130.05 304,685 -3.99 -2.98
2025-04-17 133.78 136.29 133.43 134.04 276,528 +0.36 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.64
On 2025-04-29		 132.81
On 2025-04-24		 12.83 9.68 138.59
On 2025-04-23		 138.59
On 2025-04-23		 0.00 139.06
10D 145.64
On 2025-04-29		 128.65
On 2025-04-21		 10.29 7.62 137.24
On 2025-04-15		 128.65
On 2025-04-21		 -6.26 136.14
20D 145.64
On 2025-04-29		 122.37
On 2025-04-07		 4.44 3.15 144.14
On 2025-04-02		 122.37
On 2025-04-07		 -15.10 135.20
WTD 145.64
On 2025-04-29		 136.98
On 2025-04-28		 6.82 4.92 140.34
On 2025-04-28		 140.34
On 2025-04-28		 0.00 142.12
MTD 145.64
On 2025-04-29		 122.37
On 2025-04-07		 4.44 3.15 144.14
On 2025-04-02		 122.37
On 2025-04-07		 -15.10 135.20
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BLUE

bluebird bio Inc.

4.12 -0.07 -1.67 73,102
AGR

Avangrid Inc.

36.02 0.00 0.00
EVR

Evercore Inc.

199.00 +1.78 +0.90 717,022
IEX

IDEX Corporation

172.20 -1.90 -1.09 742,611
AWI

Armstrong World Industries Inc.

145.32 +6.40 +4.61 721,062