AWI: Armstrong World Industries Inc.
$ 164.52 |
|
-- 0 0% |
Open: | 164.52 |
High: | 164.52 |
Low: | 164.52 |
Volume: | N/A |
$ 164.52
+0.41 +0.25%
Open: | 164.25 |
High: | 165.22 |
Low: | 162.02 |
Volume: | 272,754 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 164.25 | 165.22 | 162.02 | 164.52 | 272,754 | +0.41 | +0.25 |
2025-07-15 | 169.32 | 169.32 | 164.08 | 164.11 | 175,305 | -3.84 | -2.29 |
2025-07-14 | 167.80 | 168.50 | 166.77 | 167.95 | 206,592 | -0.11 | -0.07 |
2025-07-11 | 168.34 | 168.96 | 167.16 | 168.06 | 179,989 | -1.55 | -0.91 |
2025-07-10 | 168.30 | 170.86 | 167.58 | 169.61 | 236,076 | +1.48 | +0.88 |
2025-07-09 | 167.69 | 169.02 | 166.08 | 168.13 | 337,670 | +1.43 | +0.86 |
2025-07-08 | 166.86 | 168.69 | 166.03 | 166.70 | 363,961 | -0.55 | -0.33 |
2025-07-07 | 167.44 | 168.06 | 165.82 | 167.25 | 209,696 | -0.50 | -0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 170.86 On 2025-07-10 |
162.02 On 2025-07-16 |
-3.61 | -2.15 | 170.86 On 2025-07-10 |
162.02 On 2025-07-16 |
-5.17 | 166.85 |
10D | 170.86 On 2025-07-10 |
162.02 On 2025-07-16 |
-1.08 | -0.65 | 170.86 On 2025-07-10 |
162.02 On 2025-07-16 |
-5.17 | 167.02 |
20D | 170.86 On 2025-07-10 |
149.06 On 2025-06-17 |
12.87 | 8.49 | 170.86 On 2025-07-10 |
162.02 On 2025-07-16 |
-5.17 | 162.50 |
WTD | 169.32 On 2025-07-15 |
162.02 On 2025-07-16 |
-3.54 | -2.11 | 169.32 On 2025-07-15 |
162.02 On 2025-07-16 |
-4.31 | 165.53 |
MTD | 170.86 On 2025-07-10 |
161.56 On 2025-07-01 |
2.08 | 1.28 | 170.86 On 2025-07-10 |
162.02 On 2025-07-16 |
-5.17 | 166.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,513.20 | +258.42 | +0.58 | 329,752,617 |
DJTA
Dow Jones Transportation Average |
16,007.96 | +187.62 | +1.19 | 169,193,785 |
SPX
S&P 500 Index |
6,302.61 | +38.91 | +0.62 | |
OEX
S&P 100 Index |
3,103.57 | +17.53 | +0.57 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,095.31 | +187.34 | +0.82 | |
NYA
NYSE Composite Index |
20,605.59 | +119.85 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,967.90 | +19.06 | +0.32 | |
RUI
RUSSELL 1000 Index |
3,450.63 | +23.06 | +0.67 | |
RUT
Russell 2000 Index |
2,255.65 | +28.66 | +1.29 | |
RUA
Russell 3000 Index |
3,586.63 | +24.89 | +0.70 | |
VIX
CBOE Volatility Index |
16.63 | -0.53 | -3.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.40 | -0.20 | -0.93 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.69 | -0.40 | -1.99 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,614.65 | +112.81 | +1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AWI
Armstrong World Industries Inc. |
164.52 | 0.00 | 0.00 |