AWI: Armstrong World Industries Inc.

As of Friday, November 21st, 2025

$ 182.91

+2.49 +1.38%

Open: 181.91
High: 185.94
Low: 180.82
Volume: 446,567
Previous Close on Thursday, November 20th, 2025

$ 180.42

+0.25 +0.14%

Open: 181.38
High: 184.11
Low: 179.84
Volume: 235,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 181.91 185.94 180.82 182.91 446,567 +2.49 +1.38
2025-11-20 181.38 184.11 179.84 180.42 235,195 +0.25 +0.14
2025-11-19 180.73 182.21 180.08 180.17 282,849 +0.27 +0.15
2025-11-18 179.53 182.61 177.96 179.90 0 +0.03 +0.02
2025-11-17 183.00 183.47 179.02 179.87 312,179 -2.79 -1.53
2025-11-14 184.26 184.67 181.92 182.66 259,155 -1.92 -1.04
2025-11-13 188.20 189.44 184.03 184.58 268,069 -3.93 -2.08
2025-11-12 188.81 191.38 188.37 188.51 482,591 -0.20 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.94
On 2025-11-21		 177.96
On 2025-11-18		 0.25 0.14 183.47
On 2025-11-17		 177.96
On 2025-11-18		 -3.00 180.65
10D 191.38
On 2025-11-12		 177.96
On 2025-11-18		 -5.80 -3.07 191.38
On 2025-11-12		 177.96
On 2025-11-18		 -7.01 183.60
20D 206.08
On 2025-10-27		 177.96
On 2025-11-18		 -20.41 -10.04 206.08
On 2025-10-27		 177.96
On 2025-11-18		 -13.65 187.78
WTD 185.94
On 2025-11-21		 177.96
On 2025-11-18		 0.25 0.14 183.47
On 2025-11-17		 177.96
On 2025-11-18		 -3.00 180.65
MTD 192.62
On 2025-11-03		 177.96
On 2025-11-18		 -7.52 -3.95 192.62
On 2025-11-03		 177.96
On 2025-11-18		 -7.61 185.72
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

38.15 +0.50 +1.33 864,427
CORT

Corcept Therapeutics Incorporated

77.29 +2.24 +2.98 542,859
FULT

Fulton Financial Corp.

17.96 +0.69 +4.00 1,654,913
CWT

California Water Service Group

45.52 +1.14 +2.57 411,606
AWI

Armstrong World Industries Inc.

182.91 +2.49 +1.38 446,567