AWI: Armstrong World Industries Inc.

As of Thursday, May 21st, 2026

$ 157.35

-- 0 0%

Open: 157.35
High: 157.35
Low: 157.35
Volume: N/A
Previous Close on Wednesday, May 20th, 2026

$ 157.35

+4.52 +2.96%

Open: 153.21
High: 157.48
Low: 152.64
Volume: 388,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 153.21 157.48 152.64 157.35 388,483 +4.52 +2.96
2026-05-19 156.29 156.29 151.98 152.83 415,417 -5.06 -3.20
2026-05-18 155.94 160.20 155.92 157.89 476,083 +2.72 +1.75
2026-05-15 159.42 159.56 155.09 155.17 241,844 -5.16 -3.22
2026-05-14 159.16 160.35 157.78 160.33 328,619 +2.29 +1.45
2026-05-13 158.53 159.10 156.49 158.04 392,304 -1.06 -0.67
2026-05-12 160.07 161.44 157.85 159.10 321,715 -0.33 -0.21
2026-05-11 160.90 161.63 159.18 159.43 354,807 -2.33 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.35
On 2026-05-14		 151.98
On 2026-05-19		 -0.69 -0.44 160.35
On 2026-05-14		 151.98
On 2026-05-19		 -5.22 156.71
10D 168.55
On 2026-05-07		 151.98
On 2026-05-19		 -8.88 -5.34 168.55
On 2026-05-07		 151.98
On 2026-05-19		 -9.83 158.70
20D 181.81
On 2026-04-27		 151.98
On 2026-05-19		 -19.39 -10.97 181.81
On 2026-04-27		 151.98
On 2026-05-19		 -16.41 164.71
WTD 160.20
On 2026-05-18		 151.98
On 2026-05-19		 2.18 1.40 160.20
On 2026-05-18		 151.98
On 2026-05-19		 -5.13 156.02
MTD 171.25
On 2026-05-01		 151.98
On 2026-05-19		 -13.04 -7.65 171.25
On 2026-05-01		 151.98
On 2026-05-19		 -11.26 160.69
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.00 -1.17 -0.39 987,129
KO

The Coca-Cola Company

81.41 -0.15 -0.18 2,776,402
PFE

Pfizer Inc.

25.78 -0.01 -0.03 3,626,369
VZ

Verizon Communications Inc.

48.19 +0.37 +0.77 2,463,957
VIX

CBOE Volatility Index

17.60 +0.16 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,046.06 +36.71 +0.07 168,759,427
DJTA

Dow Jones Transportation Average

20,561.30 -58.40 -0.28 23,059,732
SPX

S&P 500 Index

7,405.14 -27.83 -0.37
OEX

S&P 100 Index

3,684.35 -20.87 -0.56
NDX

NASDAQ 100 Index

29,126.19 -171.51 -0.59
NYA

NYSE Composite Index

23,015.78 -5.97 -0.03
XAX

NYSE AMEX Composite Index

9,042.35 -28.63 -0.32
RUI

RUSSELL 1000 Index

4,019.85 -14.82 -0.37
RUT

Russell 2000 Index

2,821.39 +4.03 +0.14
RUA

Russell 3000 Index

4,191.54 -14.46 -0.34
VIX

CBOE Volatility Index

17.60 +0.16 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.73 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.06 +0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.74 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

157.35 0.00 0.00