AWI: Armstrong World Industries Inc.

As of Friday, April 19th, 2024

$ 113.98

+0.13 +0.11%

Open: 114.07
High: 115.42
Low: 113.52
Volume: 223,285
Previous Close on Thursday, April 18th, 2024

$ 113.85

-0.84 -0.73%

Open: 115.40
High: 115.84
Low: 113.47
Volume: 200,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 114.07 115.42 113.52 113.98 223,285 +0.13 +0.11
2024-04-18 115.40 115.84 113.47 113.85 200,846 -0.84 -0.73
2024-04-17 116.50 116.50 113.76 114.69 258,505 -0.96 -0.83
2024-04-16 116.17 116.17 114.92 115.65 222,117 -0.85 -0.73
2024-04-15 118.38 118.78 115.96 116.50 226,772 -0.69 -0.59
2024-04-12 118.00 118.85 116.83 117.19 303,719 -1.43 -1.21
2024-04-11 119.32 119.32 118.26 118.62 274,588 -0.12 -0.10
2024-04-10 117.89 119.93 117.65 118.74 475,743 -1.24 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.78
On 2024-04-15		 113.47
On 2024-04-18		 -3.21 -2.74 118.78
On 2024-04-15		 113.47
On 2024-04-18		 -4.47 114.93
10D 122.13
On 2024-04-08		 113.47
On 2024-04-18		 -7.67 -6.30 122.13
On 2024-04-08		 113.47
On 2024-04-18		 -7.09 117.05
20D 125.56
On 2024-03-22		 113.47
On 2024-04-18		 -10.77 -8.63 125.56
On 2024-03-22		 113.47
On 2024-04-18		 -9.63 119.94
WTD 118.78
On 2024-04-15		 113.47
On 2024-04-18		 -3.21 -2.74 118.78
On 2024-04-15		 113.47
On 2024-04-18		 -4.47 114.93
MTD 124.77
On 2024-04-01		 113.47
On 2024-04-18		 -10.24 -8.24 124.77
On 2024-04-01		 113.47
On 2024-04-18		 -9.06 118.58
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

113.98 +0.13 +0.11 223,285