AWI: Armstrong World Industries Inc.

As of Tuesday, January 6th, 2026

$ 201.00

-- 0 0%

Open: 201.00
High: 201.00
Low: 201.00
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 201.00

+4.15 +2.11%

Open: 195.80
High: 203.30
Low: 195.80
Volume: 568,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 195.80 203.30 195.80 201.00 568,534 +4.15 +2.11
2026-01-02 190.92 196.91 189.08 196.85 425,682 +5.75 +3.01
2025-12-31 192.41 192.41 189.51 191.10 515,399 -1.20 -0.62
2025-12-30 191.43 192.78 191.43 192.30 325,398 +0.15 +0.08
2025-12-29 192.41 192.41 190.55 192.15 305,485 -0.10 -0.05
2025-12-26 191.15 192.52 190.15 192.25 210,479 +0.88 +0.46
2025-12-24 191.13 191.56 190.03 191.37 92,294 +0.81 +0.43
2025-12-23 188.44 191.76 188.11 190.56 237,005 +1.33 +0.70
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.46 -0.86 -0.27 191,069
KO

The Coca-Cola Company

68.15 +0.21 +0.30 1,549,982
PFE

Pfizer Inc.

25.90 +0.73 +2.88 5,889,033
VZ

Verizon Communications Inc.

40.42 +0.19 +0.47 2,174,120
VIX

CBOE Volatility Index

14.81 -0.09 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,012.14 +34.96 +0.07 49,093,914
DJTA

Dow Jones Transportation Average

17,809.16 +71.35 +0.40 10,962,748
SPX

S&P 500 Index

6,907.76 +5.71 +0.08
OEX

S&P 100 Index

3,444.94 +1.48 +0.04
NDX

NASDAQ 100 Index

25,463.79 +62.47 +0.25
NYA

NYSE Composite Index

22,479.73 +47.62 +0.21
XAX

NYSE AMEX Composite Index

7,041.62 +62.71 +0.90
RUI

RUSSELL 1000 Index

3,771.08 +2.06 +0.05
RUT

Russell 2000 Index

2,543.82 -4.10 -0.16
RUA

Russell 3000 Index

3,925.01 +1.76 +0.04
VIX

CBOE Volatility Index

14.81 -0.09 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.88 -0.08 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.27 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.93 +25.59 +0.22
 
Recent
Ticker Last Chg %Chg Volume
CFFN

Capitol Federal Financial Inc.

6.74 0.00 0.00
AWI

Armstrong World Industries Inc.

201.00 0.00 0.00