AWI: Armstrong World Industries Inc.

As of Tuesday, April 7th, 2026

$ 166.58

+0.48 +0.29%

Open: 165.15
High: 168.41
Low: 165.15
Volume: 697,515
Previous Close on Monday, April 6th, 2026

$ 166.10

+1.07 +0.65%

Open: 164.12
High: 166.13
Low: 163.13
Volume: 2,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 165.15 168.41 165.15 166.58 697,515 +0.48 +0.29
2026-04-06 164.12 166.13 163.13 166.10 2,704 +1.07 +0.65
2026-04-02 163.51 166.99 161.21 165.03 397,544 -0.70 -0.42
2026-04-01 165.63 166.47 163.49 165.73 363,542 +0.93 +0.56
2026-03-31 162.22 166.07 159.53 164.80 475,148 +5.07 +3.17
2026-03-30 164.31 164.31 159.00 159.73 821,329 -2.44 -1.50
2026-03-27 164.35 165.31 162.12 162.17 325,453 -2.80 -1.70
2026-03-26 166.31 168.67 164.12 164.97 320,716 -2.21 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.41
On 2026-04-07		 159.53
On 2026-03-31		 6.85 4.29 166.99
On 2026-04-02		 163.13
On 2026-04-06		 -2.31 165.65
10D 168.67
On 2026-03-26		 159.00
On 2026-03-30		 0.77 0.46 168.67
On 2026-03-26		 159.00
On 2026-03-30		 -5.73 164.79
20D 172.23
On 2026-03-18		 159.00
On 2026-03-30		 0.10 0.06 172.23
On 2026-03-18		 159.00
On 2026-03-30		 -7.68 165.85
WTD 168.41
On 2026-04-07		 163.13
On 2026-04-06		 1.55 0.94 166.13
On 2026-04-06		 166.13
On 2026-04-06		 0.00 166.34
MTD 168.41
On 2026-04-07		 161.21
On 2026-04-02		 1.78 1.08 166.99
On 2026-04-02		 163.13
On 2026-04-06		 -2.31 165.86
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

166.58 +0.48 +0.29 697,515