AWI: Armstrong World Industries Inc.

As of Friday, May 24th, 2024

$ 116.75

+1.30 +1.13%

Open: 116.15
High: 116.84
Low: 115.56
Volume: 161,228
Previous Close on Thursday, May 23rd, 2024

$ 115.45

+0.57 +0.50%

Open: 115.58
High: 116.21
Low: 114.27
Volume: 313,482
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 116.15 116.84 115.56 116.75 161,228 +1.30 +1.13
2024-05-23 115.58 116.21 114.27 115.45 313,482 +0.57 +0.50
2024-05-22 114.10 115.45 114.10 114.88 305,520 -0.04 -0.03
2024-05-21 114.83 115.13 114.50 114.92 85,071 +0.17 +0.15
2024-05-20 114.00 114.98 113.83 114.75 150,398 +0.88 +0.77
2024-05-17 114.93 115.60 113.30 113.87 410,195 -0.41 -0.36
2024-05-16 116.90 117.18 113.93 114.28 376,171 -2.77 -2.37
2024-05-15 118.32 118.75 116.79 117.05 248,136 -0.43 -0.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.84
On 2024-05-24
113.83
On 2024-05-20
2.88 2.53 114.98
On 2024-05-20
114.98
On 2024-05-20
0.00 115.35
10D 118.75
On 2024-05-15
113.30
On 2024-05-17
-0.85 -0.72 118.75
On 2024-05-15
113.30
On 2024-05-17
-4.59 115.59
20D 120.92
On 2024-04-30
113.23
On 2024-04-30
-0.23 -0.20 120.92
On 2024-04-30
113.30
On 2024-05-17
-6.30 115.95
WTD 116.84
On 2024-05-24
113.83
On 2024-05-20
2.88 2.53 114.98
On 2024-05-20
114.98
On 2024-05-20
0.00 115.35
MTD 118.75
On 2024-05-15
113.30
On 2024-05-17
1.87 1.63 118.75
On 2024-05-15
113.30
On 2024-05-17
-4.59 115.85
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

116.75 +1.30 +1.13 161,228