AWI: Armstrong World Industries Inc.

As of Tuesday, September 17th, 2024

$ 126.91

-- 0 0%

Open: 126.91
High: 126.91
Low: 126.91
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 126.91

-0.18 -0.14%

Open: 127.62
High: 128.56
Low: 126.87
Volume: 206,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 127.62 128.56 126.87 126.91 206,285 -0.18 -0.14
2024-09-13 125.30 127.34 125.03 127.09 99,499 +3.08 +2.48
2024-09-12 122.05 124.24 121.53 124.01 238,168 +2.08 +1.71
2024-09-11 120.87 121.95 118.14 121.93 151,367 +0.18 +0.15
2024-09-10 121.63 122.56 119.93 121.75 187,139 +1.08 +0.90
2024-09-09 121.16 121.60 119.85 120.67 189,416 -0.53 -0.44
2024-09-06 123.00 124.26 121.01 121.20 130,807 -1.45 -1.18
2024-09-05 124.41 124.49 121.51 122.65 165,560 -1.23 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.56
On 2024-09-16		 118.14
On 2024-09-11		 6.24 5.17 122.56
On 2024-09-10		 118.14
On 2024-09-11		 -3.61 124.34
10D 128.56
On 2024-09-16		 118.14
On 2024-09-11		 0.15 0.12 126.97
On 2024-09-03		 118.14
On 2024-09-11		 -6.95 123.39
20D 128.56
On 2024-09-16		 118.14
On 2024-09-11		 4.50 3.68 128.46
On 2024-08-26		 118.14
On 2024-09-11		 -8.03 123.89
WTD 128.56
On 2024-09-16		 126.87
On 2024-09-16		 -0.18 -0.14 -- -- -- 126.91
MTD 128.56
On 2024-09-16		 118.14
On 2024-09-11		 0.15 0.12 126.97
On 2024-09-03		 118.14
On 2024-09-11		 -6.95 123.39
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.76 -1.68 -0.93 2,577,217
KO

The Coca-Cola Company

72.01 -0.10 -0.13 2,872,692
PFE

Pfizer Inc.

29.87 -0.21 -0.68 9,287,046
VZ

Verizon Communications Inc.

44.31 -0.69 -1.53 7,114,866
VIX

CBOE Volatility Index

17.21 +0.07 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,669.08 +47.00 +0.11 224,641,042
DJTA

Dow Jones Transportation Average

16,018.57 +176.27 +1.11 46,539,420
SPX

S&P 500 Index

5,644.96 +11.87 +0.21
OEX

S&P 100 Index

2,708.24 +4.56 +0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,471.77 +48.70 +0.25
NYA

NYSE Composite Index

19,257.27 +0.89 +0.00
XAX

NYSE AMEX Composite Index

4,941.07 +17.56 +0.36
RUI

RUSSELL 1000 Index

3,081.90 +7.59 +0.25
RUT

Russell 2000 Index

2,218.39 +29.22 +1.33
RUA

Russell 3000 Index

3,217.72 +9.58 +0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.21 +0.07 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.96 +0.15 +0.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,519.77 +13.37 +0.14
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

126.91 0.00 0.00