AWI: Armstrong World Industries Inc.
$ 86.71 |
|
+1.90 +2.24% |
Open: | 84.54 |
High: | 86.91 |
Low: | 84.54 |
Volume: | 326,891 |
$ 84.81
+0.66 +0.78%
Open: | 84.00 |
High: | 85.15 |
Low: | 83.59 |
Volume: | 367,974 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 84.54 | 86.91 | 84.54 | 86.71 | 326,891 | +1.90 | +2.24 |
2023-11-30 | 84.00 | 85.15 | 83.59 | 84.81 | 367,974 | +0.66 | +0.78 |
2023-11-29 | 83.61 | 84.56 | 83.61 | 84.15 | 231,843 | +1.25 | +1.51 |
2023-11-28 | 83.76 | 84.11 | 82.63 | 82.90 | 214,015 | -1.26 | -1.50 |
2023-11-27 | 82.96 | 84.30 | 82.96 | 84.16 | 197,281 | +0.82 | +0.98 |
2023-11-24 | 83.10 | 83.99 | 83.10 | 83.34 | 136,441 | -0.04 | -0.05 |
2023-11-22 | 83.83 | 83.83 | 83.11 | 83.38 | 155,709 | +0.07 | +0.08 |
2023-11-21 | 83.15 | 83.76 | 82.67 | 83.31 | 267,686 | -0.11 | -0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.91 On 2023-12-01 |
82.63 On 2023-11-28 |
3.37 | 4.04 | 84.30 On 2023-11-27 |
82.63 On 2023-11-28 |
-1.98 | 84.55 |
10D | 86.91 On 2023-12-01 |
81.99 On 2023-11-20 |
4.36 | 5.29 | 84.30 On 2023-11-27 |
82.63 On 2023-11-28 |
-1.98 | 83.93 |
20D | 86.91 On 2023-12-01 |
77.73 On 2023-11-02 |
9.51 | 12.32 | 84.23 On 2023-11-15 |
81.48 On 2023-11-16 |
-3.27 | 82.42 |
WTD | 86.91 On 2023-12-01 |
82.63 On 2023-11-28 |
3.37 | 4.04 | 84.30 On 2023-11-27 |
82.63 On 2023-11-28 |
-1.98 | 84.55 |
MTD | 86.91 On 2023-12-01 |
84.54 On 2023-12-01 |
1.90 | 2.24 | -- | -- | -- | 86.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |