AWI: Armstrong World Industries Inc.

As of Friday, August 22nd, 2025

$ 197.24

+3.70 +1.91%

Open: 194.24
High: 198.54
Low: 193.96
Volume: 299,564
Previous Close on Thursday, August 21st, 2025

$ 193.54

-0.36 -0.19%

Open: 192.63
High: 195.08
Low: 192.10
Volume: 283,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 194.24 198.54 193.96 197.24 299,564 +3.70 +1.91
2025-08-21 192.63 195.08 192.10 193.54 283,602 -0.36 -0.19
2025-08-20 194.27 196.07 192.39 193.90 286,104 -1.37 -0.70
2025-08-19 194.01 196.39 193.69 195.27 230,781 +1.41 +0.73
2025-08-18 194.11 194.67 192.02 193.86 400,496 -0.27 -0.14
2025-08-15 193.91 194.16 191.73 194.13 402,540 -0.03 -0.02
2025-08-14 194.26 196.01 192.17 194.16 313,787 -2.12 -1.08
2025-08-13 196.07 197.04 194.46 196.28 465,445 +2.15 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.54
On 2025-08-22		 192.02
On 2025-08-18		 3.11 1.60 196.39
On 2025-08-19		 192.10
On 2025-08-21		 -2.19 194.76
10D 198.54
On 2025-08-22		 186.86
On 2025-08-11		 8.96 4.76 197.04
On 2025-08-13		 191.73
On 2025-08-15		 -2.69 194.21
20D 198.54
On 2025-08-22		 168.02
On 2025-07-28		 28.70 17.03 191.74
On 2025-07-31		 185.05
On 2025-08-01		 -3.49 190.48
WTD 198.54
On 2025-08-22		 192.02
On 2025-08-18		 3.11 1.60 196.39
On 2025-08-19		 192.10
On 2025-08-21		 -2.19 194.76
MTD 198.54
On 2025-08-22		 185.05
On 2025-08-01		 9.07 4.82 197.04
On 2025-08-13		 191.73
On 2025-08-15		 -2.69 192.37
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

197.24 +3.70 +1.91 299,564