AWI: Armstrong World Industries Inc.

As of Friday, May 22nd, 2026

$ 157.42

+0.27 +0.17%

Open: 157.09
High: 157.85
Low: 155.17
Volume: 278,384
Previous Close on Thursday, May 21st, 2026

$ 157.15

-0.20 -0.13%

Open: 155.72
High: 158.02
Low: 153.89
Volume: 370,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 157.09 157.85 155.17 157.42 278,384 +0.27 +0.17
2026-05-21 155.72 158.02 153.89 157.15 370,884 -0.20 -0.13
2026-05-20 153.21 157.48 152.64 157.35 388,483 +4.52 +2.96
2026-05-19 156.29 156.29 151.98 152.83 415,417 -5.06 -3.20
2026-05-18 155.94 160.20 155.92 157.89 476,083 +2.72 +1.75
2026-05-15 159.42 159.56 155.09 155.17 241,844 -5.16 -3.22
2026-05-14 159.16 160.35 157.78 160.33 328,619 +2.29 +1.45
2026-05-13 158.53 159.10 156.49 158.04 392,304 -1.06 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.20
On 2026-05-18		 151.98
On 2026-05-19		 2.25 1.45 160.20
On 2026-05-18		 151.98
On 2026-05-19		 -5.13 156.53
10D 161.63
On 2026-05-11		 151.98
On 2026-05-19		 -4.34 -2.68 161.63
On 2026-05-11		 151.98
On 2026-05-19		 -5.97 157.47
20D 181.81
On 2026-04-27		 151.98
On 2026-05-19		 -20.85 -11.70 181.81
On 2026-04-27		 151.98
On 2026-05-19		 -16.41 162.55
WTD 160.20
On 2026-05-18		 151.98
On 2026-05-19		 2.25 1.45 160.20
On 2026-05-18		 151.98
On 2026-05-19		 -5.13 156.53
MTD 171.25
On 2026-05-01		 151.98
On 2026-05-19		 -12.97 -7.61 171.25
On 2026-05-01		 151.98
On 2026-05-19		 -11.26 160.27
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
DCOM

Dime Community Bancshares Inc.

36.90 +0.02 +0.05 157,122
FTRE

Fortrea Holdings Inc.

13.22 +0.08 +0.61 924,136
ELME

Elme Communities

2.03 +0.01 +0.50 514,457
CALX

Calix Inc.

39.23 +0.81 +2.11 632,479
AWI

Armstrong World Industries Inc.

157.42 +0.27 +0.17 278,384