HAIN: The Hain Celestial Group Inc.

As of Friday, December 8th, 2023

$ 10.06

-0.74 -6.85%

Open: 10.79
High: 10.83
Low: 10.05
Volume: 861,894
Previous Close on Thursday, December 7th, 2023

$ 10.80

+0.10 +0.93%

Open: 10.74
High: 10.89
Low: 10.53
Volume: 1,220,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 10.79 10.83 10.05 10.06 861,894 -0.74 -6.85
2023-12-07 10.74 10.89 10.53 10.80 1,220,262 +0.10 +0.93
2023-12-06 10.77 10.99 10.69 10.70 874,371 -0.05 -0.47
2023-12-05 11.03 11.10 10.74 10.75 476,032 -0.25 -2.27
2023-12-04 10.84 11.05 10.82 11.00 861,659 +0.16 +1.48
2023-12-01 10.52 10.85 10.43 10.84 869,051 +0.27 +2.55
2023-11-30 10.52 10.60 10.32 10.57 1,056,180 +0.12 +1.15
2023-11-29 10.89 10.90 10.41 10.45 865,492 -0.32 -2.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.10
On 2023-12-05		 10.05
On 2023-12-08		 -0.78 -7.20 11.10
On 2023-12-05		 10.05
On 2023-12-08		 -9.48 10.66
10D 11.10
On 2023-12-05		 10.05
On 2023-12-08		 -0.97 -8.79 11.10
On 2023-12-05		 10.05
On 2023-12-08		 -9.48 10.67
20D 11.97
On 2023-11-15		 10.05
On 2023-12-08		 -0.82 -7.54 11.97
On 2023-11-15		 10.05
On 2023-12-08		 -16.04 10.90
WTD 11.10
On 2023-12-05		 10.05
On 2023-12-08		 -0.78 -7.20 11.10
On 2023-12-05		 10.05
On 2023-12-08		 -9.48 10.66
MTD 11.10
On 2023-12-05		 10.05
On 2023-12-08		 -0.51 -4.82 11.10
On 2023-12-05		 10.05
On 2023-12-08		 -9.48 10.69
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index