HAIN: The Hain Celestial Group Inc.

As of Monday, June 30th, 2025

$ 1.52

+0.03 +2.01%

Open: 1.50
High: 1.54
Low: 1.47
Volume: 1,586,111
Previous Close on Friday, June 27th, 2025

$ 1.49

-0.01 -0.67%

Open: 1.52
High: 1.53
Low: 1.46
Volume: 2,284,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 1.50 1.54 1.47 1.52 1,586,111 +0.03 +2.01
2025-06-27 1.52 1.53 1.46 1.49 2,284,955 -0.01 -0.67
2025-06-26 1.56 1.60 1.49 1.50 1,379,666 -0.03 -1.96
2025-06-25 1.69 1.69 1.50 1.53 1,850,417 -0.14 -8.38
2025-06-24 1.63 1.69 1.59 1.67 2,285,853 +0.05 +3.09
2025-06-23 1.60 1.69 1.59 1.62 1,526,754 +0.03 +1.89
2025-06-20 1.67 1.70 1.58 1.59 3,294,115 -0.06 -3.64
2025-06-18 1.70 1.77 1.65 1.65 1,328,187 -0.05 -2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.69
On 2025-06-24		 1.46
On 2025-06-27		 -0.10 -6.17 1.69
On 2025-06-24		 1.46
On 2025-06-27		 -13.61 1.54
10D 1.77
On 2025-06-18		 1.46
On 2025-06-27		 -0.10 -6.17 1.77
On 2025-06-18		 1.46
On 2025-06-27		 -17.28 1.60
20D 1.94
On 2025-06-10		 1.46
On 2025-06-27		 -0.35 -18.72 1.94
On 2025-06-10		 1.46
On 2025-06-27		 -24.74 1.68
WTD 1.54
On 2025-06-30		 1.47
On 2025-06-30		 0.03 2.01 -- -- -- 1.52
MTD 1.94
On 2025-06-10		 1.46
On 2025-06-27		 -0.35 -18.72 1.94
On 2025-06-10		 1.46
On 2025-06-27		 -24.74 1.68
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

1.52 +0.03 +2.01 1,586,111