HAIN: The Hain Celestial Group Inc.

As of Monday, December 15th, 2025

$ 1.17

+0.05 +4.46%

Open: 1.19
High: 1.24
Low: 1.15
Volume: 2,727,466
Previous Close on Friday, December 12th, 2025

$ 1.12

+0.03 +2.75%

Open: 1.09
High: 1.15
Low: 1.09
Volume: 1,428,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-15 1.19 1.24 1.15 1.17 2,727,466 +0.05 +4.46
2025-12-12 1.09 1.15 1.09 1.12 1,428,232 +0.03 +2.75
2025-12-11 1.06 1.11 1.06 1.09 2,022,754 +0.04 +3.81
2025-12-10 1.03 1.08 1.03 1.05 1,756,995 +0.02 +1.94
2025-12-09 1.02 1.05 1.01 1.03 934,771 +0.02 +1.98
2025-12-08 1.04 1.04 1.00 1.01 1,678,841 -0.02 -1.94
2025-12-05 1.07 1.09 1.03 1.03 1,164,151 -0.04 -3.74
2025-12-04 1.07 1.10 1.03 1.07 1,524,627 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.24
On 2025-12-15		 1.01
On 2025-12-09		 0.16 15.84 1.05
On 2025-12-09		 1.05
On 2025-12-09		 0.00 1.09
10D 1.24
On 2025-12-15		 1.00
On 2025-12-08		 0.09 8.33 1.11
On 2025-12-03		 1.00
On 2025-12-08		 -9.58 1.07
20D 1.37
On 2025-11-17		 1.00
On 2025-12-08		 -0.19 -13.97 1.37
On 2025-11-17		 1.00
On 2025-12-08		 -27.01 1.10
WTD 1.24
On 2025-12-15		 1.15
On 2025-12-15		 0.05 4.46 -- -- -- 1.17
MTD 1.24
On 2025-12-15		 1.00
On 2025-12-08		 0.07 6.36 1.13
On 2025-12-01		 1.00
On 2025-12-08		 -11.50 1.07
As of Monday, December 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.98 +1.17 +0.39 6,352,714
KO

The Coca-Cola Company

70.97 +0.45 +0.64 18,652,523
PFE

Pfizer Inc.

26.43 +0.58 +2.24 60,149,746
VZ

Verizon Communications Inc.

40.80 -0.09 -0.22 32,567,555
VIX

CBOE Volatility Index

16.50 +0.76 +4.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,416.56 -41.49 -0.09 516,630,672
DJTA

Dow Jones Transportation Average

17,471.83 -32.74 -0.19 185,137,106
SPX

S&P 500 Index

6,816.51 -10.90 -0.16
OEX

S&P 100 Index

3,405.99 -9.22 -0.27
NDX

NASDAQ 100 Index

25,067.26 -129.47 -0.51
NYA

NYSE Composite Index

22,030.02 +25.67 +0.12
XAX

NYSE AMEX Composite Index

7,081.01 -102.30 -1.42
RUI

RUSSELL 1000 Index

3,720.09 -7.82 -0.21
RUT

Russell 2000 Index

2,530.67 -20.79 -0.81
RUA

Russell 3000 Index

3,873.39 -9.19 -0.24
VIX

CBOE Volatility Index

16.50 +0.76 +4.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.95 +0.33 +1.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 +0.43 +2.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,744.80 -44.87 -0.38
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

1.17 +0.05 +4.46 2,727,466