HAIN: The Hain Celestial Group Inc.

As of Thursday, April 30th, 2026

$ 0.64

-- 0 0%

Open: 0.64
High: 0.64
Low: 0.64
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 0.64

-0.10 -13.89%

Open: 0.75
High: 0.76
Low: 0.62
Volume: 1,568,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 0.75 0.76 0.62 0.64 1,568,741 -0.10 -13.89
2026-04-28 0.93 0.93 0.55 0.75 4,173,449 -0.18 -19.72
2026-04-27 0.90 0.95 0.88 0.93 1,290,186 +0.01 +0.60
2026-04-24 0.85 0.94 0.84 0.92 1,465,564 +0.07 +8.00
2026-04-23 0.91 0.91 0.84 0.86 458,761 -0.05 -5.03
2026-04-22 0.89 0.97 0.88 0.90 789,838 +0.00 +0.12
2026-04-21 0.81 0.93 0.78 0.90 1,594,579 +0.08 +9.77
2026-04-20 0.85 0.87 0.81 0.82 1,088,190 -0.03 -4.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.95
On 2026-04-27		 0.55
On 2026-04-28		 -0.26 -28.68 0.95
On 2026-04-27		 0.55
On 2026-04-28		 -42.10 0.82
10D 0.97
On 2026-04-22		 0.55
On 2026-04-28		 -0.22 -25.88 0.97
On 2026-04-22		 0.55
On 2026-04-28		 -43.03 0.84
20D 0.97
On 2026-04-22		 0.55
On 2026-04-28		 -0.06 -7.90 0.97
On 2026-04-22		 0.55
On 2026-04-28		 -43.03 0.84
WTD 0.95
On 2026-04-27		 0.55
On 2026-04-28		 -0.28 -30.47 0.95
On 2026-04-27		 0.55
On 2026-04-28		 -42.10 0.77
MTD 0.97
On 2026-04-22		 0.55
On 2026-04-28		 -0.06 -7.90 0.97
On 2026-04-22		 0.55
On 2026-04-28		 -43.03 0.84
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

163.22 0.00 0.00
PAG

Penske Automotive Group Inc.

171.66 0.00 0.00
HAIN

The Hain Celestial Group Inc.

0.64 0.00 0.00