HAIN: The Hain Celestial Group Inc.

As of Tuesday, October 27th, 2026

$ 0.15

-0.01 -3.37%

Open: 0.15
High: 0.15
Low: 0.14
Volume: 1,197,397
Previous Close on Monday, October 26th, 2026

$ 0.15

-0.01 -3.20%

Open: 0.16
High: 0.16
Low: 0.15
Volume: 1,895,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 0.15 0.15 0.14 0.15 1,197,397 -0.01 -3.37
2026-10-26 0.16 0.16 0.15 0.15 1,895,173 -0.01 -3.20
2026-10-23 0.16 0.17 0.14 0.16 1,974,557 0.00 -2.38
2026-10-22 0.20 0.20 0.14 0.16 3,481,927 -0.05 -22.25
2026-10-21 0.23 0.24 0.20 0.21 1,614,617 -0.03 -11.45
2026-10-20 0.22 0.24 0.22 0.23 945,663 0.00 -0.90
2026-10-19 0.23 0.23 0.21 0.23 2,756,699 0.00 -0.64
2026-10-16 0.25 0.26 0.20 0.24 6,418,068 -0.05 -16.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.24
On 2026-10-21		 0.14
On 2026-10-22		 -0.09 -37.13 0.24
On 2026-10-21		 0.14
On 2026-10-22		 -41.01 0.16
10D 0.60
On 2026-10-14		 0.14
On 2026-10-22		 -0.42 -74.41 0.60
On 2026-10-14		 0.14
On 2026-10-22		 -76.61 0.24
20D 0.65
On 2026-10-12		 0.14
On 2026-10-22		 -0.35 -70.80 0.65
On 2026-10-12		 0.14
On 2026-10-22		 -78.35 0.39
WTD 0.16
On 2026-10-26		 0.14
On 2026-10-27		 -0.01 -6.47 0.16
On 2026-10-26		 0.14
On 2026-10-27		 -13.21 0.15
MTD 0.65
On 2026-10-12		 0.14
On 2026-10-22		 -0.34 -70.04 0.65
On 2026-10-12		 0.14
On 2026-10-22		 -78.35 0.38
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

2.19 -0.03 -1.35 824,727
HAIN

The Hain Celestial Group Inc.

0.15 -0.01 -3.37 1,197,397