HAIN: The Hain Celestial Group Inc.

As of Thursday, July 17th, 2025

$ 1.59

-- 0 0%

Open: 1.59
High: 1.59
Low: 1.59
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 1.59

+0.04 +2.58%

Open: 1.55
High: 1.64
Low: 1.55
Volume: 943,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 1.55 1.64 1.55 1.59 943,306 +0.04 +2.58
2025-07-15 1.62 1.71 1.55 1.55 1,627,094 -0.06 -3.73
2025-07-14 1.58 1.64 1.56 1.61 1,191,429 +0.02 +1.26
2025-07-11 1.62 1.63 1.54 1.59 1,021,878 -0.02 -1.24
2025-07-10 1.61 1.72 1.58 1.61 2,040,230 +0.02 +1.26
2025-07-09 1.62 1.70 1.56 1.59 1,128,084 -0.03 -1.85
2025-07-08 1.60 1.71 1.58 1.62 1,036,717 +0.03 +1.89
2025-07-07 1.68 1.69 1.57 1.59 1,132,292 -0.07 -4.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.72
On 2025-07-10		 1.54
On 2025-07-11		 0.00 0.00 1.72
On 2025-07-10		 1.54
On 2025-07-11		 -10.76 1.59
10D 1.72
On 2025-07-10		 1.54
On 2025-07-11		 -0.07 -4.22 1.72
On 2025-07-10		 1.54
On 2025-07-11		 -10.76 1.61
20D 1.77
On 2025-06-18		 1.46
On 2025-06-27		 -0.12 -7.02 1.77
On 2025-06-18		 1.46
On 2025-06-27		 -17.28 1.60
WTD 1.71
On 2025-07-15		 1.55
On 2025-07-15		 0.00 0.00 1.71
On 2025-07-15		 1.55
On 2025-07-16		 -9.09 1.58
MTD 1.72
On 2025-07-10		 1.50
On 2025-07-01		 0.07 4.61 1.72
On 2025-07-10		 1.54
On 2025-07-11		 -10.76 1.61
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.61 -4.57 -1.72 13,082,900
KO

The Coca-Cola Company

70.14 +0.87 +1.25 12,200,657
PFE

Pfizer Inc.

24.56 -0.05 -0.20 35,998,792
VZ

Verizon Communications Inc.

41.08 -0.18 -0.42 10,569,979
VIX

CBOE Volatility Index

16.53 -0.63 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,529.51 +274.73 +0.62 305,796,650
DJTA

Dow Jones Transportation Average

15,993.76 +173.42 +1.10 157,933,994
SPX

S&P 500 Index

6,300.43 +36.73 +0.59
OEX

S&P 100 Index

3,102.36 +16.32 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,079.86 +171.89 +0.75
NYA

NYSE Composite Index

20,601.68 +115.94 +0.57
XAX

NYSE AMEX Composite Index

5,972.58 +23.74 +0.40
RUI

RUSSELL 1000 Index

3,449.47 +21.90 +0.64
RUT

Russell 2000 Index

2,253.80 +26.81 +1.20
RUA

Russell 3000 Index

3,585.35 +23.61 +0.66
VIX

CBOE Volatility Index

16.53 -0.63 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 -0.39 -1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,605.31 +103.47 +0.99
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

1.59 0.00 0.00