HAIN: The Hain Celestial Group Inc.

As of Friday, September 12th, 2025

$ 2.15

+0.03 +1.42%

Open: 2.10
High: 2.17
Low: 2.02
Volume: 2,341,795
Previous Close on Thursday, September 11th, 2025

$ 2.12

+0.17 +8.72%

Open: 1.96
High: 2.13
Low: 1.96
Volume: 1,092,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 2.10 2.17 2.02 2.15 2,341,795 +0.03 +1.42
2025-09-11 1.96 2.13 1.96 2.12 1,092,161 +0.17 +8.72
2025-09-10 1.92 2.06 1.86 1.95 1,757,574 +0.04 +2.09
2025-09-09 1.86 1.97 1.84 1.91 1,180,984 +0.05 +2.69
2025-09-08 1.82 1.88 1.76 1.86 1,126,568 +0.04 +2.20
2025-09-05 1.85 1.95 1.80 1.82 1,019,705 -0.04 -2.15
2025-09-04 1.82 1.86 1.79 1.86 547,740 +0.04 +2.20
2025-09-03 1.79 1.84 1.79 1.82 646,757 +0.01 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.17
On 2025-09-12		 1.76
On 2025-09-08		 0.33 18.13 1.88
On 2025-09-08		 1.88
On 2025-09-08		 0.00 2.00
10D 2.17
On 2025-09-12		 1.76
On 2025-09-08		 0.37 20.79 1.95
On 2025-09-05		 1.76
On 2025-09-08		 -9.74 1.91
20D 2.17
On 2025-09-12		 1.67
On 2025-08-21		 0.29 15.59 1.92
On 2025-08-15		 1.67
On 2025-08-21		 -12.78 1.85
WTD 2.17
On 2025-09-12		 1.76
On 2025-09-08		 0.33 18.13 1.88
On 2025-09-08		 1.88
On 2025-09-08		 0.00 2.00
MTD 2.17
On 2025-09-12		 1.76
On 2025-09-08		 0.35 19.44 1.95
On 2025-09-05		 1.76
On 2025-09-08		 -9.74 1.92
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

2.15 +0.03 +1.42 2,341,795