HAIN: The Hain Celestial Group Inc.

As of Friday, March 13th, 2026

$ 0.66

+0.04 +7.02%

Open: 0.62
High: 0.67
Low: 0.61
Volume: 995,236
Previous Close on Thursday, March 12th, 2026

$ 0.62

-0.02 -3.36%

Open: 0.62
High: 0.64
Low: 0.61
Volume: 1,762,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 0.62 0.67 0.61 0.66 995,236 +0.04 +7.02
2026-03-12 0.62 0.64 0.61 0.62 1,762,239 -0.02 -3.36
2026-03-11 0.63 0.64 0.60 0.64 1,413,243 +0.01 +1.74
2026-03-10 0.67 0.68 0.62 0.63 1,431,526 -0.04 -5.84
2026-03-09 0.67 0.69 0.64 0.67 1,614,693 -0.01 -1.51
2026-03-06 0.69 0.69 0.66 0.68 2,093,217 -0.02 -3.40
2026-03-05 0.70 0.71 0.67 0.71 1,349,590 0.00 -0.18
2026-03-04 0.73 0.74 0.69 0.71 2,440,830 -0.03 -4.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.69
On 2026-03-09		 0.60
On 2026-03-11		 -0.02 -2.42 0.69
On 2026-03-09		 0.60
On 2026-03-11		 -13.42 0.65
10D 0.81
On 2026-03-02		 0.60
On 2026-03-11		 -0.13 -16.86 0.81
On 2026-03-02		 0.60
On 2026-03-11		 -26.16 0.68
20D 0.99
On 2026-02-13		 0.60
On 2026-03-11		 -0.24 -26.75 0.99
On 2026-02-13		 0.60
On 2026-03-11		 -39.44 0.77
WTD 0.69
On 2026-03-09		 0.60
On 2026-03-11		 -0.02 -2.42 0.69
On 2026-03-09		 0.60
On 2026-03-11		 -13.42 0.65
MTD 0.81
On 2026-03-02		 0.60
On 2026-03-11		 -0.13 -16.86 0.81
On 2026-03-02		 0.60
On 2026-03-11		 -26.16 0.68
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

0.66 +0.04 +7.02 995,236