HAIN: The Hain Celestial Group Inc.

As of Tuesday, May 28th, 2024

$ 6.92

-- 0 0%

Open: 6.92
High: 6.92
Low: 6.92
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 6.92

-0.23 -3.22%

Open: 7.15
High: 7.17
Low: 6.90
Volume: 679,626
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 7.15 7.17 6.90 6.92 679,626 -0.23 -3.22
2024-05-23 7.30 7.31 7.07 7.15 569,149 -0.17 -2.32
2024-05-22 7.26 7.40 7.22 7.32 765,647 -0.03 -0.41
2024-05-21 7.26 7.36 7.16 7.35 665,813 +0.08 +1.10
2024-05-20 7.39 7.42 7.20 7.27 672,486 -0.11 -1.49
2024-05-17 7.42 7.58 7.23 7.38 945,705 -0.07 -0.94
2024-05-16 7.34 7.49 7.27 7.45 1,035,182 +0.12 +1.64
2024-05-15 7.94 8.02 7.32 7.33 1,069,371 -0.35 -4.56

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.42
On 2024-05-20
6.90
On 2024-05-24
-0.46 -6.23 7.42
On 2024-05-20
6.90
On 2024-05-24
-7.08 7.20
10D 8.02
On 2024-05-15
6.90
On 2024-05-24
-0.11 -1.56 8.02
On 2024-05-15
6.90
On 2024-05-24
-14.03 7.35
20D 8.02
On 2024-05-15
6.01
On 2024-04-30
0.78 12.70 8.02
On 2024-05-15
6.90
On 2024-05-24
-14.03 7.01
WTD 7.42
On 2024-05-20
6.90
On 2024-05-24
-0.46 -6.23 7.42
On 2024-05-20
6.90
On 2024-05-24
-7.08 7.20
MTD 8.02
On 2024-05-15
6.08
On 2024-05-01
0.78 12.70 8.02
On 2024-05-15
6.90
On 2024-05-24
-14.03 7.10
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.12 -1.21 -0.72 554,540
KO

The Coca-Cola Company

61.89 -0.12 -0.19 1,527,399
PFE

Pfizer Inc.

28.36 -0.52 -1.80 6,265,648
VZ

Verizon Communications Inc.

39.48 -0.26 -0.65 1,546,724
VIX

CBOE Volatility Index

12.78 +0.87 +7.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,921.13 -148.46 -0.38 52,691,082
DJTA

Dow Jones Transportation Average

15,057.77 -25.17 -0.17 11,396,394
SPX

S&P 500 Index

5,305.10 +0.38 +0.01
OEX

S&P 100 Index

2,537.60 +4.47 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,820.28 +11.93 +0.06
NYA

NYSE Composite Index

18,044.53 -66.07 -0.36
XAX

NYSE AMEX Composite Index

4,944.90 +46.81 +0.96
RUI

RUSSELL 1000 Index

2,899.15 -0.72 -0.02
RUT

Russell 2000 Index

2,072.20 +2.53 +0.12
RUA

Russell 3000 Index

3,026.12 -0.53 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.78 +0.87 +7.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.65 +0.29 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.57 +0.40 +2.82
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,216.86 +5.74 +0.06
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

6.92 0.00 0.00