HAIN: The Hain Celestial Group Inc.

As of Friday, January 23rd, 2026

$ 1.26

+0.01 +0.80%

Open: 1.26
High: 1.32
Low: 1.25
Volume: 1,093,204
Previous Close on Thursday, January 22nd, 2026

$ 1.25

+0.14 +12.61%

Open: 1.11
High: 1.27
Low: 1.11
Volume: 2,614,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 1.26 1.32 1.25 1.26 1,093,204 +0.01 +0.80
2026-01-22 1.11 1.27 1.11 1.25 2,614,737 +0.14 +12.61
2026-01-21 1.18 1.18 1.09 1.11 2,514,039 -0.06 -5.13
2026-01-20 1.19 1.23 1.15 1.17 4,249,866 -0.05 -4.10
2026-01-16 1.19 1.23 1.16 1.22 1,201,526 +0.03 +2.52
2026-01-15 1.15 1.21 1.15 1.19 548,393 +0.03 +2.59
2026-01-14 1.17 1.19 1.14 1.16 945,341 -0.01 -0.85
2026-01-13 1.18 1.21 1.16 1.17 1,095,586 -0.02 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.32
On 2026-01-23		 1.09
On 2026-01-21		 0.07 5.88 1.23
On 2026-01-16		 1.09
On 2026-01-21		 -11.38 1.20
10D 1.32
On 2026-01-23		 1.09
On 2026-01-21		 0.05 4.13 1.23
On 2026-01-16		 1.09
On 2026-01-21		 -11.38 1.19
20D 1.32
On 2026-01-23		 1.02
On 2026-01-05		 0.12 10.53 1.20
On 2025-12-29		 1.04
On 2026-01-02		 -13.33 1.16
WTD 1.32
On 2026-01-23		 1.09
On 2026-01-21		 0.04 3.28 1.23
On 2026-01-20		 1.09
On 2026-01-21		 -11.38 1.20
MTD 1.32
On 2026-01-23		 1.02
On 2026-01-05		 0.19 17.76 1.22
On 2026-01-05		 1.08
On 2026-01-06		 -11.48 1.17
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

1.26 +0.01 +0.80 1,093,204