HAIN: The Hain Celestial Group Inc.
$ 1.59 |
|
-- 0 0% |
Open: | 1.59 |
High: | 1.59 |
Low: | 1.59 |
Volume: | N/A |
$ 1.59
+0.04 +2.58%
Open: | 1.55 |
High: | 1.64 |
Low: | 1.55 |
Volume: | 943,306 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 1.55 | 1.64 | 1.55 | 1.59 | 943,306 | +0.04 | +2.58 |
2025-07-15 | 1.62 | 1.71 | 1.55 | 1.55 | 1,627,094 | -0.06 | -3.73 |
2025-07-14 | 1.58 | 1.64 | 1.56 | 1.61 | 1,191,429 | +0.02 | +1.26 |
2025-07-11 | 1.62 | 1.63 | 1.54 | 1.59 | 1,021,878 | -0.02 | -1.24 |
2025-07-10 | 1.61 | 1.72 | 1.58 | 1.61 | 2,040,230 | +0.02 | +1.26 |
2025-07-09 | 1.62 | 1.70 | 1.56 | 1.59 | 1,128,084 | -0.03 | -1.85 |
2025-07-08 | 1.60 | 1.71 | 1.58 | 1.62 | 1,036,717 | +0.03 | +1.89 |
2025-07-07 | 1.68 | 1.69 | 1.57 | 1.59 | 1,132,292 | -0.07 | -4.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.72 On 2025-07-10 |
1.54 On 2025-07-11 |
0.00 | 0.00 | 1.72 On 2025-07-10 |
1.54 On 2025-07-11 |
-10.76 | 1.59 |
10D | 1.72 On 2025-07-10 |
1.54 On 2025-07-11 |
-0.07 | -4.22 | 1.72 On 2025-07-10 |
1.54 On 2025-07-11 |
-10.76 | 1.61 |
20D | 1.77 On 2025-06-18 |
1.46 On 2025-06-27 |
-0.12 | -7.02 | 1.77 On 2025-06-18 |
1.46 On 2025-06-27 |
-17.28 | 1.60 |
WTD | 1.71 On 2025-07-15 |
1.55 On 2025-07-15 |
0.00 | 0.00 | 1.71 On 2025-07-15 |
1.55 On 2025-07-16 |
-9.09 | 1.58 |
MTD | 1.72 On 2025-07-10 |
1.50 On 2025-07-01 |
0.07 | 4.61 | 1.72 On 2025-07-10 |
1.54 On 2025-07-11 |
-10.76 | 1.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,529.51 | +274.73 | +0.62 | 305,796,650 |
DJTA
Dow Jones Transportation Average |
15,993.76 | +173.42 | +1.10 | 157,933,994 |
SPX
S&P 500 Index |
6,300.43 | +36.73 | +0.59 | |
OEX
S&P 100 Index |
3,102.36 | +16.32 | +0.53 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,079.86 | +171.89 | +0.75 | |
NYA
NYSE Composite Index |
20,601.68 | +115.94 | +0.57 | |
XAX
NYSE AMEX Composite Index |
5,972.58 | +23.74 | +0.40 | |
RUI
RUSSELL 1000 Index |
3,449.47 | +21.90 | +0.64 | |
RUT
Russell 2000 Index |
2,253.80 | +26.81 | +1.20 | |
RUA
Russell 3000 Index |
3,585.35 | +23.61 | +0.66 | |
VIX
CBOE Volatility Index |
16.53 | -0.63 | -3.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | -0.19 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.39 | -1.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,605.31 | +103.47 | +0.99 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HAIN
The Hain Celestial Group Inc. |
1.59 | 0.00 | 0.00 |