HAIN: The Hain Celestial Group Inc.

As of Friday, August 22nd, 2025

$ 1.86

+0.16 +9.41%

Open: 1.73
High: 1.87
Low: 1.73
Volume: 992,420
Previous Close on Thursday, August 21st, 2025

$ 1.70

-0.02 -1.16%

Open: 1.72
High: 1.72
Low: 1.67
Volume: 485,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 1.73 1.87 1.73 1.86 992,420 +0.16 +9.41
2025-08-21 1.72 1.72 1.67 1.70 485,039 -0.02 -1.16
2025-08-20 1.82 1.83 1.70 1.72 1,157,748 -0.07 -3.91
2025-08-19 1.83 1.87 1.76 1.79 647,871 -0.02 -1.10
2025-08-18 1.85 1.89 1.77 1.81 856,377 -0.04 -2.16
2025-08-15 1.89 1.92 1.82 1.85 754,859 -0.01 -0.54
2025-08-14 1.83 1.92 1.73 1.86 1,614,739 0.00 0.00
2025-08-13 1.79 1.91 1.78 1.86 1,158,363 +0.09 +5.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.89
On 2025-08-18		 1.67
On 2025-08-21		 0.01 0.54 1.89
On 2025-08-18		 1.67
On 2025-08-21		 -11.39 1.78
10D 1.92
On 2025-08-14		 1.58
On 2025-08-11		 0.23 14.11 1.92
On 2025-08-14		 1.67
On 2025-08-21		 -12.78 1.79
20D 1.92
On 2025-08-14		 1.48
On 2025-08-05		 -0.01 -0.53 1.88
On 2025-07-28		 1.48
On 2025-08-05		 -21.54 1.69
WTD 1.89
On 2025-08-18		 1.67
On 2025-08-21		 0.01 0.54 1.89
On 2025-08-18		 1.67
On 2025-08-21		 -11.39 1.78
MTD 1.92
On 2025-08-14		 1.48
On 2025-08-05		 0.29 18.47 1.92
On 2025-08-14		 1.67
On 2025-08-21		 -12.78 1.71
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

1.86 +0.16 +9.41 992,420