HAIN: The Hain Celestial Group Inc.

As of Friday, September 11th, 2026

$ 0.62

-0.02 -3.14%

Open: 0.64
High: 0.68
Low: 0.58
Volume: 1,005,096
Previous Close on Thursday, September 10th, 2026

$ 0.64

0.00 -0.36%

Open: 0.65
High: 0.68
Low: 0.63
Volume: 495,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 0.64 0.68 0.58 0.62 1,005,094 -0.02 -3.14
2026-09-10 0.65 0.68 0.63 0.64 495,436 0.00 -0.36
2026-09-09 0.67 0.69 0.64 0.64 571,291 -0.04 -5.76
2026-09-08 0.73 0.74 0.68 0.68 569,203 -0.07 -8.95
2026-09-04 0.73 0.77 0.72 0.75 414,044 +0.00 +0.38
2026-09-03 0.68 0.76 0.67 0.75 279,512 +0.06 +8.57
2026-09-02 0.73 0.76 0.68 0.69 382,657 -0.04 -5.99
2026-09-01 0.73 0.76 0.72 0.73 273,026 -0.02 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.77
On 2026-09-04		 0.58
On 2026-09-11		 -0.13 -16.87 0.77
On 2026-09-04		 0.58
On 2026-09-11		 -24.87 0.67
10D 0.77
On 2026-09-04		 0.58
On 2026-09-11		 -0.09 -12.79 0.77
On 2026-09-04		 0.58
On 2026-09-11		 -24.87 0.70
20D 0.91
On 2026-08-25		 0.51
On 2026-08-19		 0.02 3.65 0.91
On 2026-08-25		 0.58
On 2026-09-11		 -36.01 0.69
WTD 0.74
On 2026-09-08		 0.58
On 2026-09-11		 -0.13 -17.18 0.74
On 2026-09-08		 0.58
On 2026-09-11		 -21.47 0.65
MTD 0.77
On 2026-09-04		 0.58
On 2026-09-11		 -0.13 -16.90 0.77
On 2026-09-04		 0.58
On 2026-09-11		 -24.87 0.69
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

0.62 -0.02 -3.14 1,005,096