HAIN: The Hain Celestial Group Inc.
$ 10.06 |
|
-0.74 -6.85% |
Open: | 10.79 |
High: | 10.83 |
Low: | 10.05 |
Volume: | 861,894 |
$ 10.80
+0.10 +0.93%
Open: | 10.74 |
High: | 10.89 |
Low: | 10.53 |
Volume: | 1,220,262 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 10.79 | 10.83 | 10.05 | 10.06 | 861,894 | -0.74 | -6.85 |
2023-12-07 | 10.74 | 10.89 | 10.53 | 10.80 | 1,220,262 | +0.10 | +0.93 |
2023-12-06 | 10.77 | 10.99 | 10.69 | 10.70 | 874,371 | -0.05 | -0.47 |
2023-12-05 | 11.03 | 11.10 | 10.74 | 10.75 | 476,032 | -0.25 | -2.27 |
2023-12-04 | 10.84 | 11.05 | 10.82 | 11.00 | 861,659 | +0.16 | +1.48 |
2023-12-01 | 10.52 | 10.85 | 10.43 | 10.84 | 869,051 | +0.27 | +2.55 |
2023-11-30 | 10.52 | 10.60 | 10.32 | 10.57 | 1,056,180 | +0.12 | +1.15 |
2023-11-29 | 10.89 | 10.90 | 10.41 | 10.45 | 865,492 | -0.32 | -2.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.10 On 2023-12-05 |
10.05 On 2023-12-08 |
-0.78 | -7.20 | 11.10 On 2023-12-05 |
10.05 On 2023-12-08 |
-9.48 | 10.66 |
10D | 11.10 On 2023-12-05 |
10.05 On 2023-12-08 |
-0.97 | -8.79 | 11.10 On 2023-12-05 |
10.05 On 2023-12-08 |
-9.48 | 10.67 |
20D | 11.97 On 2023-11-15 |
10.05 On 2023-12-08 |
-0.82 | -7.54 | 11.97 On 2023-11-15 |
10.05 On 2023-12-08 |
-16.04 | 10.90 |
WTD | 11.10 On 2023-12-05 |
10.05 On 2023-12-08 |
-0.78 | -7.20 | 11.10 On 2023-12-05 |
10.05 On 2023-12-08 |
-9.48 | 10.66 |
MTD | 11.10 On 2023-12-05 |
10.05 On 2023-12-08 |
-0.51 | -4.82 | 11.10 On 2023-12-05 |
10.05 On 2023-12-08 |
-9.48 | 10.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |