HAIN: The Hain Celestial Group Inc.

As of Wednesday, October 15th, 2025

$ 1.38

+0.05 +3.76%

Open: 1.33
High: 1.41
Low: 1.33
Volume: 1,020,749
Previous Close on Tuesday, October 14th, 2025

$ 1.33

-0.01 -0.75%

Open: 1.33
High: 1.34
Low: 1.29
Volume: 1,979,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 1.33 1.41 1.33 1.38 1,020,749 +0.05 +3.76
2025-10-14 1.33 1.34 1.29 1.33 1,979,462 -0.01 -0.75
2025-10-13 1.34 1.38 1.31 1.34 1,261,380 0.00 0.00
2025-10-10 1.41 1.43 1.33 1.34 1,477,025 -0.06 -4.29
2025-10-09 1.40 1.47 1.38 1.40 1,400,353 -0.02 -1.41
2025-10-08 1.43 1.45 1.39 1.42 1,521,993 -0.01 -0.70
2025-10-07 1.49 1.49 1.42 1.43 1,984,552 -0.05 -3.38
2025-10-06 1.57 1.57 1.48 1.48 2,033,949 -0.08 -5.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.47
On 2025-10-09		 1.29
On 2025-10-14		 -0.04 -2.82 1.47
On 2025-10-09		 1.29
On 2025-10-14		 -11.95 1.36
10D 1.61
On 2025-10-03		 1.29
On 2025-10-14		 -0.18 -11.54 1.61
On 2025-10-03		 1.29
On 2025-10-14		 -19.88 1.42
20D 1.80
On 2025-09-22		 1.29
On 2025-10-14		 -0.06 -4.17 1.80
On 2025-09-22		 1.29
On 2025-10-14		 -28.33 1.50
WTD 1.41
On 2025-10-15		 1.29
On 2025-10-14		 0.04 2.99 1.38
On 2025-10-13		 1.29
On 2025-10-14		 -6.51 1.35
MTD 1.61
On 2025-10-03		 1.29
On 2025-10-14		 -0.20 -12.66 1.61
On 2025-10-03		 1.29
On 2025-10-14		 -19.88 1.43
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,498
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,990
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,391
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,175,135
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,220,631
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,413,997
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

1.38 +0.05 +3.76 1,020,749