HAIN: The Hain Celestial Group Inc.

As of Thursday, September 12th, 2024

$ 8.13

+0.24 +3.04%

Open: 7.92
High: 8.19
Low: 7.84
Volume: 748,314
Previous Close on Wednesday, September 11th, 2024

$ 7.89

+0.08 +1.02%

Open: 7.70
High: 7.94
Low: 7.57
Volume: 1,287,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 7.92 8.19 7.84 8.13 748,314 +0.24 +3.04
2024-09-11 7.70 7.94 7.57 7.89 1,287,859 +0.08 +1.02
2024-09-10 8.29 8.32 7.77 7.81 924,379 -0.52 -6.24
2024-09-09 8.40 8.46 8.17 8.33 1,284,216 -0.14 -1.65
2024-09-06 8.60 8.60 8.36 8.47 760,311 -0.12 -1.40
2024-09-05 8.87 9.05 8.48 8.59 1,257,930 +0.09 +1.06
2024-09-04 8.32 8.61 8.31 8.50 1,248,462 +0.18 +2.10
2024-09-03 8.00 8.45 7.93 8.33 1,731,143 +0.33 +4.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.60
On 2024-09-06		 7.57
On 2024-09-11		 -0.46 -5.36 8.60
On 2024-09-06		 7.57
On 2024-09-11		 -11.98 8.13
10D 9.05
On 2024-09-05		 7.57
On 2024-09-11		 -0.13 -1.57 9.05
On 2024-09-05		 7.57
On 2024-09-11		 -16.35 8.20
20D 9.32
On 2024-08-27		 6.08
On 2024-08-22		 1.38 20.44 9.32
On 2024-08-27		 7.57
On 2024-09-11		 -18.78 7.53
WTD 8.46
On 2024-09-09		 7.57
On 2024-09-11		 -0.34 -4.01 8.46
On 2024-09-09		 7.57
On 2024-09-11		 -10.47 8.04
MTD 9.05
On 2024-09-05		 7.57
On 2024-09-11		 0.13 1.63 9.05
On 2024-09-05		 7.57
On 2024-09-11		 -16.35 8.26
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

8.13 +0.24 +3.04 748,314