HAIN: The Hain Celestial Group Inc.

As of Friday, April 19th, 2024

$ 6.00

+0.11 +1.87%

Open: 5.84
High: 6.06
Low: 5.84
Volume: 1,794,388
Previous Close on Thursday, April 18th, 2024

$ 5.89

+0.13 +2.26%

Open: 5.80
High: 6.08
Low: 5.72
Volume: 2,283,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 5.84 6.06 5.84 6.00 1,794,388 +0.11 +1.87
2024-04-18 5.80 6.08 5.72 5.89 2,283,496 +0.13 +2.26
2024-04-17 5.97 6.05 5.69 5.76 2,390,595 -0.13 -2.21
2024-04-16 6.23 6.32 5.81 5.89 3,968,855 -0.42 -6.66
2024-04-15 6.11 6.32 5.87 6.31 1,866,274 +0.23 +3.78
2024-04-12 6.14 6.26 6.07 6.08 1,024,603 -0.13 -2.09
2024-04-11 6.24 6.31 6.10 6.21 1,466,925 -0.04 -0.64
2024-04-10 6.55 6.56 6.22 6.25 1,590,361 -0.48 -7.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.32
On 2024-04-15		 5.69
On 2024-04-17		 -0.08 -1.32 6.32
On 2024-04-15		 5.69
On 2024-04-17		 -10.05 5.97
10D 7.16
On 2024-04-09		 5.69
On 2024-04-17		 -0.48 -7.41 7.16
On 2024-04-09		 5.69
On 2024-04-17		 -20.60 6.18
20D 8.38
On 2024-03-22		 5.69
On 2024-04-17		 -2.29 -27.62 8.38
On 2024-03-22		 5.69
On 2024-04-17		 -32.16 6.83
WTD 6.32
On 2024-04-15		 5.69
On 2024-04-17		 -0.08 -1.32 6.32
On 2024-04-15		 5.69
On 2024-04-17		 -10.05 5.97
MTD 7.85
On 2024-04-01		 5.69
On 2024-04-17		 -1.86 -23.66 7.85
On 2024-04-01		 5.69
On 2024-04-17		 -27.58 6.47
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

6.00 +0.11 +1.87 1,794,388