HAIN: The Hain Celestial Group Inc.
$ 2.97 |
|
+0.02 +0.68% |
|
| Open: | 2.93 |
| High: | 2.97 |
| Low: | 2.84 |
| Volume: | 1,216,987 |
$ 2.95
+0.01 +0.34%
| Open: | 2.93 |
| High: | 3.00 |
| Low: | 2.87 |
| Volume: | 1,346,066 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 2.93 | 2.97 | 2.84 | 2.97 | 1,216,987 | +0.02 | +0.68 |
| 2025-04-28 | 2.93 | 3.00 | 2.87 | 2.95 | 1,346,066 | +0.01 | +0.34 |
| 2025-04-25 | 3.10 | 3.12 | 2.85 | 2.94 | 1,424,401 | -0.13 | -4.23 |
| 2025-04-24 | 2.90 | 3.11 | 2.84 | 3.07 | 2,094,994 | +0.12 | +4.07 |
| 2025-04-23 | 3.08 | 3.18 | 2.91 | 2.95 | 1,485,534 | -0.12 | -3.91 |
| 2025-04-22 | 3.02 | 3.18 | 2.99 | 3.07 | 2,247,160 | +0.05 | +1.66 |
| 2025-04-21 | 2.94 | 3.05 | 2.85 | 3.02 | 1,130,436 | +0.05 | +1.68 |
| 2025-04-17 | 2.71 | 3.03 | 2.69 | 2.97 | 2,171,184 | +0.28 | +10.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.18 On 2025-04-23 |
2.84 On 2025-04-24 |
-0.10 | -3.26 | 3.18 On 2025-04-23 |
2.84 On 2025-04-24 |
-10.82 | 2.98 |
| 10D | 3.18 On 2025-04-23 |
2.68 On 2025-04-16 |
-0.08 | -2.62 | 3.10 On 2025-04-15 |
2.68 On 2025-04-16 |
-13.55 | 2.96 |
| 20D | 4.27 On 2025-04-01 |
2.68 On 2025-04-16 |
-1.18 | -28.43 | 4.27 On 2025-04-01 |
2.68 On 2025-04-16 |
-37.24 | 3.28 |
| WTD | 3.00 On 2025-04-28 |
2.84 On 2025-04-29 |
0.03 | 1.02 | 3.00 On 2025-04-28 |
2.84 On 2025-04-29 |
-5.33 | 2.96 |
| MTD | 4.27 On 2025-04-01 |
2.68 On 2025-04-16 |
-1.18 | -28.43 | 4.27 On 2025-04-01 |
2.68 On 2025-04-16 |
-37.24 | 3.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |