HAIN: The Hain Celestial Group Inc.

As of Tuesday, June 9th, 2026

$ 0.66

0.00 -0.23%

Open: 0.68
High: 0.70
Low: 0.65
Volume: 896,622
Previous Close on Monday, June 8th, 2026

$ 0.66

-0.07 -9.94%

Open: 0.74
High: 0.76
Low: 0.65
Volume: 775,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 0.68 0.70 0.65 0.66 896,622 0.00 -0.23
2026-06-08 0.74 0.76 0.65 0.66 775,856 -0.07 -9.94
2026-06-05 0.76 0.77 0.71 0.73 774,873 -0.04 -4.60
2026-06-04 0.83 0.83 0.75 0.76 1,122,320 -0.04 -5.07
2026-06-03 0.79 0.86 0.76 0.81 1,289,209 -0.01 -0.85
2026-06-02 0.81 0.85 0.80 0.81 452,888 -0.01 -1.79
2026-06-01 0.76 0.84 0.75 0.83 418,484 +0.03 +4.35
2026-05-29 0.75 0.79 0.72 0.79 1,425,145 +0.04 +5.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.86
On 2026-06-03		 0.65
On 2026-06-09		 -0.16 -19.31 0.86
On 2026-06-03		 0.65
On 2026-06-09		 -24.22 0.72
10D 0.86
On 2026-06-03		 0.65
On 2026-06-09		 -0.12 -15.89 0.86
On 2026-06-03		 0.65
On 2026-06-09		 -24.22 0.76
20D 0.86
On 2026-06-03		 0.65
On 2026-06-09		 -0.07 -9.88 0.86
On 2026-06-03		 0.65
On 2026-06-09		 -24.22 0.76
WTD 0.76
On 2026-06-08		 0.65
On 2026-06-09		 -0.07 -10.14 0.76
On 2026-06-08		 0.65
On 2026-06-09		 -14.78 0.66
MTD 0.86
On 2026-06-03		 0.65
On 2026-06-09		 -0.14 -17.31 0.86
On 2026-06-03		 0.65
On 2026-06-09		 -24.22 0.75
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,150
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,758
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,874
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,323
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,633,161
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,058
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.30 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +0.49 +2.36
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

0.66 0.00 -0.23 896,622