HAIN: The Hain Celestial Group Inc.
$ 1.21 |
|
+0.01 +0.83% |
|
| Open: | 1.22 |
| High: | 1.24 |
| Low: | 1.16 |
| Volume: | 1,053,961 |
$ 1.20
-0.08 -6.25%
| Open: | 1.29 |
| High: | 1.30 |
| Low: | 1.19 |
| Volume: | 917,735 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-30 | 1.22 | 1.24 | 1.16 | 1.21 | 1,053,961 | +0.01 | +0.83 |
| 2026-01-29 | 1.29 | 1.30 | 1.19 | 1.20 | 917,735 | -0.08 | -6.25 |
| 2026-01-28 | 1.28 | 1.36 | 1.26 | 1.28 | 1,512,210 | 0.00 | 0.00 |
| 2026-01-27 | 1.17 | 1.29 | 1.13 | 1.28 | 2,683,384 | +0.11 | +9.40 |
| 2026-01-26 | 1.27 | 1.28 | 1.15 | 1.17 | 2,604,808 | -0.09 | -7.14 |
| 2026-01-23 | 1.26 | 1.32 | 1.25 | 1.26 | 1,093,204 | +0.01 | +0.80 |
| 2026-01-22 | 1.11 | 1.27 | 1.11 | 1.25 | 2,614,737 | +0.14 | +12.61 |
| 2026-01-21 | 1.18 | 1.18 | 1.09 | 1.11 | 2,514,039 | -0.06 | -5.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.36 On 2026-01-28 |
1.13 On 2026-01-27 |
-0.05 | -3.97 | 1.36 On 2026-01-28 |
1.16 On 2026-01-30 |
-14.62 | 1.23 |
| 10D | 1.36 On 2026-01-28 |
1.09 On 2026-01-21 |
0.02 | 1.68 | 1.36 On 2026-01-28 |
1.16 On 2026-01-30 |
-14.62 | 1.22 |
| 20D | 1.36 On 2026-01-28 |
1.02 On 2026-01-05 |
0.14 | 13.08 | 1.36 On 2026-01-28 |
1.16 On 2026-01-30 |
-14.62 | 1.18 |
| WTD | 1.36 On 2026-01-28 |
1.13 On 2026-01-27 |
-0.05 | -3.97 | 1.36 On 2026-01-28 |
1.16 On 2026-01-30 |
-14.62 | 1.23 |
| MTD | 1.36 On 2026-01-28 |
1.02 On 2026-01-05 |
0.14 | 13.08 | 1.36 On 2026-01-28 |
1.16 On 2026-01-30 |
-14.62 | 1.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,892.47 | -179.09 | -0.36 | 761,991,988 |
|
DJTA
Dow Jones Transportation Average |
18,300.31 | -78.52 | -0.43 | 142,210,383 |
|
SPX
S&P 500 Index |
6,939.03 | -29.98 | -0.43 | |
|
OEX
S&P 100 Index |
3,437.19 | -4.05 | -0.12 | |
|
NDX
NASDAQ 100 Index |
25,552.39 | -331.91 | -1.28 | |
|
NYA
NYSE Composite Index |
22,719.33 | -156.13 | -0.68 | |
|
XAX
NYSE AMEX Composite Index |
7,712.05 | -427.97 | -5.26 | |
|
RUI
RUSSELL 1000 Index |
3,781.24 | -19.19 | -0.50 | |
|
RUT
Russell 2000 Index |
2,613.74 | -41.03 | -1.55 | |
|
RUA
Russell 3000 Index |
3,939.91 | -21.90 | -0.55 | |
|
VIX
CBOE Volatility Index |
17.44 | +0.56 | +3.32 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.39 | +0.21 | +0.91 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.23 | +0.26 | +1.18 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.07 | +0.40 | +2.03 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |