HAIN: The Hain Celestial Group Inc.

As of Wednesday, July 29th, 2026

$ 0.49

0.00 -0.50%

Open: 0.49
High: 0.52
Low: 0.48
Volume: 422,088
Previous Close on Tuesday, July 28th, 2026

$ 0.50

-0.01 -2.72%

Open: 0.51
High: 0.52
Low: 0.50
Volume: 649,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 0.49 0.52 0.48 0.49 422,088 0.00 -0.50
2026-07-28 0.51 0.52 0.50 0.50 649,738 -0.01 -2.72
2026-07-27 0.50 0.53 0.49 0.51 1,169,335 -0.02 -3.77
2026-07-24 0.54 0.56 0.53 0.53 643,771 -0.01 -2.63
2026-07-23 0.56 0.56 0.53 0.54 799,423 -0.02 -4.37
2026-07-22 0.59 0.60 0.55 0.57 770,762 -0.02 -3.51
2026-07-21 0.53 0.59 0.53 0.59 777,642 +0.06 +11.32
2026-07-20 0.56 0.56 0.53 0.53 503,278 -0.03 -5.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.56
On 2026-07-23		 0.48
On 2026-07-29		 -0.08 -13.28 0.56
On 2026-07-23		 0.48
On 2026-07-29		 -13.84 0.51
10D 0.60
On 2026-07-16		 0.48
On 2026-07-29		 -0.09 -15.98 0.60
On 2026-07-16		 0.48
On 2026-07-29		 -19.75 0.54
20D 0.61
On 2026-07-13		 0.48
On 2026-07-29		 -0.07 -11.87 0.61
On 2026-07-13		 0.48
On 2026-07-29		 -21.43 0.56
WTD 0.53
On 2026-07-27		 0.48
On 2026-07-29		 -0.04 -6.87 0.53
On 2026-07-27		 0.48
On 2026-07-29		 -8.85 0.50
MTD 0.61
On 2026-07-13		 0.48
On 2026-07-29		 -0.07 -11.87 0.61
On 2026-07-13		 0.48
On 2026-07-29		 -21.43 0.56
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

90.51 +1.56 +1.75 3,882,101
TREE

LendingTree Inc.

39.46 -1.54 -3.76 241,863
VXRT

Vaxart Inc.

0.48 +0.00 +0.15 255,134
PAG

Penske Automotive Group Inc.

223.44 +3.43 +1.56 820,047
HAIN

The Hain Celestial Group Inc.

0.49 0.00 -0.50 422,088