HAIN: The Hain Celestial Group Inc.

As of Friday, November 28th, 2025

$ 1.10

+0.03 +2.80%

Open: 1.10
High: 1.12
Low: 1.07
Volume: 996,366
Previous Close on Wednesday, November 26th, 2025

$ 1.07

-0.01 -0.93%

Open: 1.08
High: 1.11
Low: 1.06
Volume: 1,460,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 1.10 1.12 1.07 1.10 996,366 +0.03 +2.80
2025-11-26 1.08 1.11 1.06 1.07 1,460,415 -0.01 -0.93
2025-11-25 1.09 1.13 1.06 1.08 1,127,698 0.00 0.00
2025-11-24 1.20 1.24 1.08 1.08 2,208,336 -0.07 -6.09
2025-11-21 1.12 1.19 1.11 1.15 1,562,661 +0.04 +3.60
2025-11-20 1.24 1.26 1.10 1.11 2,005,982 -0.09 -7.50
2025-11-19 1.19 1.21 1.13 1.20 1,208,895 0.00 0.00
2025-11-18 1.27 1.27 1.17 1.20 1,164,625 -0.06 -4.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.24
On 2025-11-24		 1.06
On 2025-11-25		 -0.01 -0.90 1.24
On 2025-11-24		 1.06
On 2025-11-25		 -14.52 1.10
10D 1.39
On 2025-11-14		 1.06
On 2025-11-25		 -0.29 -20.86 1.39
On 2025-11-14		 1.06
On 2025-11-25		 -23.47 1.16
20D 1.46
On 2025-11-12		 1.01
On 2025-11-07		 -0.19 -14.73 1.46
On 2025-11-12		 1.06
On 2025-11-25		 -27.15 1.19
WTD 1.24
On 2025-11-24		 1.06
On 2025-11-25		 -0.05 -4.35 1.24
On 2025-11-24		 1.06
On 2025-11-25		 -14.52 1.08
MTD 1.46
On 2025-11-12		 1.01
On 2025-11-07		 -0.06 -5.17 1.46
On 2025-11-12		 1.06
On 2025-11-25		 -27.15 1.19
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,418
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,353
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,476
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,055
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

18.45 +0.46 +2.56 3,360,262
HAIN

The Hain Celestial Group Inc.

1.10 +0.03 +2.80 996,366