CVNA: Carvana Co.

As of Monday, June 15th, 2026

$ 68.90

+4.80 +7.49%

Open: 66.96
High: 70.52
Low: 66.93
Volume: 15,275,421
Previous Close on Friday, June 12th, 2026

$ 64.10

-3.72 -5.49%

Open: 67.41
High: 68.10
Low: 63.75
Volume: 10,013,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 66.96 70.52 66.93 68.90 15,275,371 +4.80 +7.49
2026-06-12 67.41 68.10 63.75 64.10 10,013,697 -3.72 -5.49
2026-06-11 67.01 68.69 65.33 67.82 12,231,459 +0.57 +0.85
2026-06-10 69.25 70.14 66.70 67.25 7,040,826 -2.36 -3.39
2026-06-09 71.20 73.55 67.20 69.61 8,163,383 +0.16 +0.23
2026-06-08 67.03 70.04 66.52 69.45 8,272,408 +2.94 +4.42
2026-06-05 65.99 68.47 65.05 66.51 6,717,797 +0.32 +0.48
2026-06-04 64.09 66.59 63.88 66.19 6,709,192 +2.54 +3.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.55
On 2026-06-09		 63.75
On 2026-06-12		 -0.55 -0.79 73.55
On 2026-06-09		 63.75
On 2026-06-12		 -13.33 67.54
10D 73.55
On 2026-06-09		 61.03
On 2026-06-03		 -2.10 -2.96 73.55
On 2026-06-09		 63.75
On 2026-06-12		 -13.33 66.91
20D 75.11
On 2026-05-28		 61.03
On 2026-06-03		 1.73 2.58 75.11
On 2026-05-28		 61.03
On 2026-06-03		 -18.75 67.83
WTD 70.52
On 2026-06-15		 66.93
On 2026-06-15		 4.80 7.49 -- -- -- 68.90
MTD 73.55
On 2026-06-09		 61.03
On 2026-06-03		 -4.10 -5.62 72.81
On 2026-06-01		 61.03
On 2026-06-03		 -16.18 67.28
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

68.90 +4.80 +7.49 15,275,421