CVNA: Carvana Co.

As of Tuesday, September 17th, 2024

$ 152.90

-- 0 0%

Open: 152.90
High: 152.90
Low: 152.90
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 152.90

+11.00 +7.75%

Open: 143.15
High: 153.56
Low: 143.03
Volume: 5,474,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 143.15 153.56 143.03 152.90 5,474,566 +11.00 +7.75
2024-09-13 141.79 144.44 140.23 141.90 1,769,974 +1.38 +0.98
2024-09-12 137.12 141.53 133.57 140.52 3,157,630 +6.98 +5.23
2024-09-11 129.42 133.89 126.59 133.54 2,883,660 +2.82 +2.16
2024-09-10 134.97 135.39 124.39 130.72 4,645,619 -4.76 -3.51
2024-09-09 137.34 138.40 133.80 135.48 2,667,277 +2.07 +1.55
2024-09-06 141.50 142.91 132.12 133.41 2,681,571 -7.73 -5.48
2024-09-05 144.18 145.25 139.14 141.14 2,148,194 -3.60 -2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.56
On 2024-09-16		 124.39
On 2024-09-10		 17.42 12.86 135.39
On 2024-09-10		 126.59
On 2024-09-11		 -6.50 139.92
10D 153.56
On 2024-09-16		 124.39
On 2024-09-10		 2.28 1.51 149.85
On 2024-09-03		 124.39
On 2024-09-10		 -16.99 139.89
20D 159.85
On 2024-08-23		 124.39
On 2024-09-10		 -3.03 -1.94 159.85
On 2024-08-23		 124.39
On 2024-09-10		 -22.18 147.51
WTD 153.56
On 2024-09-16		 143.03
On 2024-09-16		 11.00 7.75 -- -- -- 152.90
MTD 153.56
On 2024-09-16		 124.39
On 2024-09-10		 2.28 1.51 149.85
On 2024-09-03		 124.39
On 2024-09-10		 -16.99 139.89
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.11 -1.33 -0.73 2,461,652
KO

The Coca-Cola Company

72.02 -0.08 -0.11 2,673,926
PFE

Pfizer Inc.

29.80 -0.28 -0.91 8,395,856
VZ

Verizon Communications Inc.

44.26 -0.75 -1.66 6,640,501
VIX

CBOE Volatility Index

17.08 -0.06 -0.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,708.29 +86.21 +0.21 210,747,045
DJTA

Dow Jones Transportation Average

16,021.32 +179.02 +1.13 43,541,475
SPX

S&P 500 Index

5,654.24 +21.15 +0.38
OEX

S&P 100 Index

2,713.48 +9.80 +0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,528.19 +105.12 +0.54
NYA

NYSE Composite Index

19,272.45 +16.07 +0.08
XAX

NYSE AMEX Composite Index

4,939.02 +15.51 +0.32
RUI

RUSSELL 1000 Index

3,087.23 +12.91 +0.42
RUT

Russell 2000 Index

2,223.24 +34.07 +1.56
RUA

Russell 3000 Index

3,223.35 +15.21 +0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.08 -0.06 -0.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 +0.04 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,534.54 +28.13 +0.30
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

152.90 0.00 0.00