CVNA: Carvana Co.
$ 75.35 |
|
-- 0 0% |
Open: | 75.35 |
High: | 75.35 |
Low: | 75.35 |
Volume: | N/A |
$ 75.35
-0.25 -0.33%
Open: | 76.00 |
High: | 77.98 |
Low: | 74.88 |
Volume: | 2,656,248 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 76.00 | 77.98 | 74.88 | 75.35 | 2,656,248 | -0.25 | -0.33 |
2024-04-23 | 72.79 | 77.53 | 72.06 | 75.60 | 4,318,504 | +4.16 | +5.82 |
2024-04-22 | 72.40 | 72.99 | 67.61 | 71.44 | 4,099,012 | +0.08 | +0.11 |
2024-04-19 | 69.58 | 72.07 | 69.47 | 71.36 | 3,357,613 | +0.21 | +0.30 |
2024-04-18 | 71.75 | 73.25 | 69.25 | 71.15 | 4,730,624 | +1.99 | +2.88 |
2024-04-17 | 72.20 | 73.39 | 67.95 | 69.16 | 3,540,553 | -1.48 | -2.10 |
2024-04-16 | 68.92 | 71.34 | 68.37 | 70.64 | 4,574,606 | +0.81 | +1.16 |
2024-04-15 | 74.72 | 75.20 | 69.12 | 69.83 | 5,888,958 | -5.16 | -6.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.98 On 2024-04-24 |
67.61 On 2024-04-22 |
6.19 | 8.95 | 73.25 On 2024-04-18 |
67.61 On 2024-04-22 |
-7.70 | 72.98 |
10D | 81.48 On 2024-04-11 |
67.61 On 2024-04-22 |
-5.17 | -6.42 | 81.48 On 2024-04-11 |
67.61 On 2024-04-22 |
-17.02 | 73.00 |
20D | 93.10 On 2024-03-27 |
67.61 On 2024-04-22 |
-15.46 | -17.02 | 93.10 On 2024-03-27 |
67.61 On 2024-04-22 |
-27.38 | 78.67 |
WTD | 77.98 On 2024-04-24 |
67.61 On 2024-04-22 |
3.99 | 5.59 | 72.99 On 2024-04-22 |
72.99 On 2024-04-22 |
0.00 | 74.13 |
MTD | 87.82 On 2024-04-01 |
67.61 On 2024-04-22 |
-12.56 | -14.29 | 87.82 On 2024-04-01 |
67.61 On 2024-04-22 |
-23.01 | 77.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.86 | +0.95 | +5.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVNA
Carvana Co. |
75.35 | 0.00 | 0.00 |