CVNA: Carvana Co.

As of Friday, July 26th, 2024

$ 132.85

+8.75 +7.05%

Open: 127.50
High: 136.45
Low: 127.50
Volume: 4,183,203
Previous Close on Thursday, July 25th, 2024

$ 124.10

+0.68 +0.55%

Open: 123.71
High: 131.88
Low: 122.14
Volume: 3,444,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 127.50 136.45 127.50 132.85 4,183,203 +8.75 +7.05
2024-07-25 123.71 131.88 122.14 124.10 3,444,188 +0.68 +0.55
2024-07-24 125.78 128.10 122.87 123.42 2,583,517 -5.69 -4.41
2024-07-23 127.10 130.60 124.11 129.11 2,590,196 +0.22 +0.17
2024-07-22 133.42 135.26 127.21 128.89 3,247,069 -1.17 -0.90
2024-07-19 129.70 136.13 128.79 130.06 4,550,217 +0.88 +0.68
2024-07-18 135.29 137.41 128.21 129.18 3,746,376 -4.57 -3.42
2024-07-17 139.43 142.88 132.12 133.75 5,093,161 -11.28 -7.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.45
On 2024-07-26		 122.14
On 2024-07-25		 2.79 2.15 135.26
On 2024-07-22		 122.14
On 2024-07-25		 -9.70 127.67
10D 147.25
On 2024-07-16		 122.14
On 2024-07-25		 -3.39 -2.49 147.25
On 2024-07-16		 122.14
On 2024-07-25		 -17.05 131.85
20D 147.25
On 2024-07-16		 120.05
On 2024-07-08		 -0.03 -0.02 147.25
On 2024-07-16		 122.14
On 2024-07-25		 -17.05 130.01
WTD 136.45
On 2024-07-26		 122.14
On 2024-07-25		 2.79 2.15 135.26
On 2024-07-22		 122.14
On 2024-07-25		 -9.70 127.67
MTD 147.25
On 2024-07-16		 120.05
On 2024-07-08		 4.13 3.21 147.25
On 2024-07-16		 122.14
On 2024-07-25		 -17.05 130.07
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

132.85 +8.75 +7.05 4,183,203