CVNA: Carvana Co.

As of Friday, December 8th, 2023

$ 40.26

+2.36 +6.23%

Open: 37.88
High: 41.34
Low: 37.67
Volume: 13,230,731
Previous Close on Thursday, December 7th, 2023

$ 37.90

+0.52 +1.39%

Open: 37.19
High: 38.66
Low: 36.53
Volume: 5,629,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 37.88 41.34 37.67 40.26 13,230,731 +2.36 +6.23
2023-12-07 37.19 38.66 36.53 37.90 5,629,737 +0.52 +1.39
2023-12-06 39.66 40.45 36.70 37.38 7,999,750 -1.38 -3.56
2023-12-05 38.76 40.39 37.34 38.76 9,505,070 -1.31 -3.27
2023-12-04 38.36 42.12 37.52 40.07 22,296,747 +4.87 +13.84
2023-12-01 31.02 35.98 29.84 35.20 12,039,185 +3.88 +12.39
2023-11-30 32.52 32.55 30.92 31.32 5,726,542 -0.69 -2.16
2023-11-29 32.67 35.72 31.96 32.01 9,898,417 +0.39 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.12
On 2023-12-04		 36.53
On 2023-12-07		 5.06 14.38 42.12
On 2023-12-04		 36.53
On 2023-12-07		 -13.27 38.87
10D 42.12
On 2023-12-04		 29.84
On 2023-12-01		 8.85 28.18 42.12
On 2023-12-04		 36.53
On 2023-12-07		 -13.27 35.55
20D 42.12
On 2023-12-04		 27.75
On 2023-11-13		 9.82 32.26 36.47
On 2023-11-15		 29.84
On 2023-12-01		 -18.18 33.61
WTD 42.12
On 2023-12-04		 36.53
On 2023-12-07		 5.06 14.38 42.12
On 2023-12-04		 36.53
On 2023-12-07		 -13.27 38.87
MTD 42.12
On 2023-12-04		 29.84
On 2023-12-01		 8.94 28.54 42.12
On 2023-12-04		 36.53
On 2023-12-07		 -13.27 38.26
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index