CVNA: Carvana Co.

As of Friday, January 30th, 2026

$ 401.11

-26.33 -6.16%

Open: 425.21
High: 427.50
Low: 396.61
Volume: 3,833,219
Previous Close on Thursday, January 29th, 2026

$ 427.44

+17.40 +4.24%

Open: 431.27
High: 445.00
Low: 413.30
Volume: 6,884,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 425.21 427.50 396.61 401.11 3,833,219 -26.33 -6.16
2026-01-29 431.27 445.00 413.30 427.44 6,884,970 +17.40 +4.24
2026-01-28 474.06 477.59 374.55 410.04 19,765,452 -67.68 -14.17
2026-01-27 477.62 484.79 463.01 477.72 3,462,770 +4.01 +0.85
2026-01-26 474.59 483.03 469.25 473.71 1,881,918 +0.40 +0.08
2026-01-23 477.79 486.89 462.45 473.31 2,419,101 -5.14 -1.07
2026-01-22 458.53 479.33 457.72 478.45 2,635,300 +23.43 +5.15
2026-01-21 445.00 457.88 442.08 455.02 3,501,971 +12.73 +2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 484.79
On 2026-01-27		 374.55
On 2026-01-28		 -72.20 -15.25 484.79
On 2026-01-27		 374.55
On 2026-01-28		 -22.74 438.00
10D 486.89
On 2026-01-23		 374.55
On 2026-01-28		 -59.77 -12.97 486.89
On 2026-01-23		 374.55
On 2026-01-28		 -23.07 448.22
20D 486.89
On 2026-01-23		 374.55
On 2026-01-28		 -20.91 -4.95 486.89
On 2026-01-23		 374.55
On 2026-01-28		 -23.07 448.10
WTD 484.79
On 2026-01-27		 374.55
On 2026-01-28		 -72.20 -15.25 484.79
On 2026-01-27		 374.55
On 2026-01-28		 -22.74 438.00
MTD 486.89
On 2026-01-23		 374.55
On 2026-01-28		 -20.91 -4.95 486.89
On 2026-01-23		 374.55
On 2026-01-28		 -23.07 448.10
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

401.11 -26.33 -6.16 3,833,219