CVNA: Carvana Co.

As of Tuesday, September 15th, 2026

$ 66.90

-3.97 -5.60%

Open: 70.56
High: 71.17
Low: 66.58
Volume: 7,951,517
Previous Close on Monday, September 14th, 2026

$ 70.87

+1.71 +2.47%

Open: 69.30
High: 71.18
Low: 68.84
Volume: 5,952,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 70.56 71.17 66.58 66.90 7,951,442 -3.97 -5.60
2026-09-14 69.30 71.18 68.84 70.87 5,952,830 +1.71 +2.47
2026-09-11 71.53 71.89 69.04 69.16 5,863,881 -1.12 -1.59
2026-09-10 71.91 72.88 69.99 70.28 6,813,639 -3.13 -4.26
2026-09-09 74.50 76.37 73.16 73.41 6,085,312 -1.31 -1.75
2026-09-08 75.00 75.53 73.01 74.72 5,804,973 +0.13 +0.17
2026-09-04 72.85 75.10 71.94 74.59 3,690,618 +1.16 +1.58
2026-09-03 75.05 76.44 72.89 73.43 5,850,081 -0.73 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.37
On 2026-09-09		 66.58
On 2026-09-15		 -7.82 -10.47 76.37
On 2026-09-09		 66.58
On 2026-09-15		 -12.82 70.12
10D 76.44
On 2026-09-03		 66.58
On 2026-09-15		 -6.56 -8.93 76.44
On 2026-09-03		 66.58
On 2026-09-15		 -12.90 71.97
20D 76.80
On 2026-08-26		 64.76
On 2026-08-18		 -3.19 -4.55 76.80
On 2026-08-26		 66.58
On 2026-09-15		 -13.31 72.01
WTD 71.18
On 2026-09-14		 66.58
On 2026-09-15		 -2.26 -3.27 71.18
On 2026-09-14		 66.58
On 2026-09-15		 -6.46 68.89
MTD 76.44
On 2026-09-03		 66.58
On 2026-09-15		 -6.56 -8.93 76.44
On 2026-09-03		 66.58
On 2026-09-15		 -12.90 71.97
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

79.60 -3.94 -4.72 13,600,093
CVNA

Carvana Co.

66.90 -3.97 -5.60 7,951,517