CVNA: Carvana Co.

As of Monday, December 15th, 2025

$ 455.68

-- 0 0%

Open: 455.68
High: 455.68
Low: 455.68
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 455.68

-17.05 -3.61%

Open: 472.00
High: 485.33
Low: 455.00
Volume: 6,024,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 472.00 485.33 455.00 455.68 6,024,290 -17.05 -3.61
2025-12-11 470.47 475.00 462.50 472.73 3,586,015 +5.06 +1.08
2025-12-10 454.11 474.31 454.11 467.67 4,905,141 +11.34 +2.49
2025-12-09 441.50 458.64 440.20 456.33 5,707,204 +8.35 +1.86
2025-12-08 434.60 456.97 424.33 447.98 14,008,711 +48.21 +12.06
2025-12-05 398.35 408.19 397.21 399.77 2,449,466 +0.92 +0.23
2025-12-04 398.00 399.76 386.51 398.85 2,363,494 +3.85 +0.97
2025-12-03 381.22 401.55 380.00 395.00 3,375,799 +12.82 +3.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 485.33
On 2025-12-12		 424.33
On 2025-12-08		 55.91 13.99 456.97
On 2025-12-08		 456.97
On 2025-12-08		 0.00 460.08
10D 485.33
On 2025-12-12		 369.57
On 2025-12-01		 81.18 21.68 401.55
On 2025-12-03		 386.51
On 2025-12-04		 -3.75 425.15
20D 485.33
On 2025-12-12		 305.00
On 2025-11-14		 137.14 43.05 340.79
On 2025-11-20		 308.50
On 2025-11-21		 -9.48 378.85
WTD 485.33
On 2025-12-12		 424.33
On 2025-12-08		 55.91 13.99 456.97
On 2025-12-08		 456.97
On 2025-12-08		 0.00 460.08
MTD 485.33
On 2025-12-12		 369.57
On 2025-12-01		 81.18 21.68 401.55
On 2025-12-03		 386.51
On 2025-12-04		 -3.75 425.15
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.12 +4.31 +1.44 1,298,225
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,483,384
PFE

Pfizer Inc.

26.28 +0.43 +1.66 13,177,805
VZ

Verizon Communications Inc.

41.15 +0.26 +0.62 4,736,379
VIX

CBOE Volatility Index

16.89 +1.15 +7.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,433.34 -24.71 -0.05 123,652,097
DJTA

Dow Jones Transportation Average

17,417.01 -87.56 -0.50 28,286,594
SPX

S&P 500 Index

6,821.45 -5.96 -0.09
OEX

S&P 100 Index

3,408.26 -6.95 -0.20
NDX

NASDAQ 100 Index

25,117.47 -79.27 -0.31
NYA

NYSE Composite Index

22,051.45 +47.10 +0.21
XAX

NYSE AMEX Composite Index

7,069.60 -113.71 -1.58
RUI

RUSSELL 1000 Index

3,723.41 -4.51 -0.12
RUT

Russell 2000 Index

2,541.03 -10.43 -0.41
RUA

Russell 3000 Index

3,877.39 -5.19 -0.13
VIX

CBOE Volatility Index

16.89 +1.15 +7.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.64 +3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,762.66 -27.01 -0.23
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

455.68 0.00 0.00