CVNA: Carvana Co.
$ 336.50 |
|
-- 0 0% |
Open: | 336.50 |
High: | 336.50 |
Low: | 336.50 |
Volume: | N/A |
$ 336.50
+0.17 +0.05%
Open: | 338.45 |
High: | 344.96 |
Low: | 327.13 |
Volume: | 3,438,133 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 338.45 | 344.96 | 327.13 | 336.50 | 3,438,133 | +0.17 | +0.05 |
2025-07-28 | 335.81 | 339.82 | 333.01 | 336.33 | 2,265,233 | +4.21 | +1.27 |
2025-07-25 | 336.00 | 339.83 | 328.87 | 332.12 | 2,062,681 | +6.03 | +1.85 |
2025-07-24 | 342.40 | 342.40 | 325.86 | 326.09 | 2,650,588 | -16.91 | -4.93 |
2025-07-23 | 338.79 | 343.44 | 331.84 | 343.00 | 2,959,297 | +1.44 | +0.42 |
2025-07-22 | 341.77 | 346.88 | 331.13 | 341.56 | 2,630,132 | -0.36 | -0.11 |
2025-07-21 | 344.09 | 345.89 | 338.84 | 341.92 | 1,554,470 | -5.60 | -1.61 |
2025-07-18 | 349.17 | 349.78 | 336.72 | 347.52 | 2,754,124 | +1.42 | +0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 344.96 On 2025-07-29 |
325.86 On 2025-07-24 |
-5.06 | -1.48 | 343.44 On 2025-07-23 |
325.86 On 2025-07-24 |
-5.12 | 334.81 |
10D | 358.58 On 2025-07-17 |
325.86 On 2025-07-24 |
-11.91 | -3.42 | 358.58 On 2025-07-17 |
325.86 On 2025-07-24 |
-9.12 | 340.32 |
20D | 364.00 On 2025-07-08 |
325.86 On 2025-07-24 |
-0.46 | -0.14 | 364.00 On 2025-07-08 |
325.86 On 2025-07-24 |
-10.48 | 343.62 |
WTD | 344.96 On 2025-07-29 |
327.13 On 2025-07-29 |
4.38 | 1.32 | 339.82 On 2025-07-28 |
339.82 On 2025-07-28 |
0.00 | 336.42 |
MTD | 364.00 On 2025-07-08 |
325.86 On 2025-07-24 |
-0.46 | -0.14 | 364.00 On 2025-07-08 |
325.86 On 2025-07-24 |
-10.48 | 343.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |