CVNA: Carvana Co.
$ 62.36 |
|
+0.92 +1.50% |
|
| Open: | 62.12 |
| High: | 63.28 |
| Low: | 59.69 |
| Volume: | 11,880,688 |
$ 61.44
-4.88 -7.36%
| Open: | 58.95 |
| High: | 61.60 |
| Low: | 56.12 |
| Volume: | 33,477,304 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-31 | 62.12 | 63.28 | 59.69 | 62.36 | 11,880,688 | +0.92 | +1.50 |
| 2026-07-30 | 58.95 | 61.60 | 56.12 | 61.44 | 33,477,304 | -4.88 | -7.36 |
| 2026-07-29 | 65.02 | 69.41 | 64.41 | 66.32 | 15,719,530 | +0.25 | +0.38 |
| 2026-07-28 | 64.04 | 66.66 | 61.95 | 66.07 | 11,267,971 | +2.03 | +3.17 |
| 2026-07-27 | 62.50 | 64.80 | 62.14 | 64.04 | 8,933,290 | +3.58 | +5.92 |
| 2026-07-24 | 60.50 | 61.17 | 59.07 | 60.46 | 6,438,400 | +0.27 | +0.45 |
| 2026-07-23 | 61.77 | 61.89 | 59.54 | 60.19 | 10,683,570 | -2.56 | -4.08 |
| 2026-07-22 | 64.27 | 64.29 | 62.69 | 62.75 | 8,222,457 | -2.83 | -4.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.41 On 2026-07-29 |
56.12 On 2026-07-30 |
1.90 | 3.14 | 69.41 On 2026-07-29 |
56.12 On 2026-07-30 |
-19.14 | 64.05 |
| 10D | 69.41 On 2026-07-29 |
56.12 On 2026-07-30 |
-4.98 | -7.40 | 69.41 On 2026-07-29 |
56.12 On 2026-07-30 |
-19.14 | 63.34 |
| 20D | 72.77 On 2026-07-16 |
56.12 On 2026-07-30 |
-6.24 | -9.10 | 72.77 On 2026-07-16 |
56.12 On 2026-07-30 |
-22.88 | 65.72 |
| WTD | 69.41 On 2026-07-29 |
56.12 On 2026-07-30 |
1.90 | 3.14 | 69.41 On 2026-07-29 |
56.12 On 2026-07-30 |
-19.14 | 64.05 |
| MTD | 72.77 On 2026-07-16 |
56.12 On 2026-07-30 |
-3.46 | -5.26 | 72.77 On 2026-07-16 |
56.12 On 2026-07-30 |
-22.88 | 65.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,485.03 | +276.97 | +0.53 | 703,442,636 |
|
DJTA
Dow Jones Transportation Average |
21,039.30 | -49.93 | -0.24 | 66,616,825 |
|
SPX
S&P 500 Index |
7,489.72 | +52.09 | +0.70 | |
|
OEX
S&P 100 Index |
3,690.98 | +34.06 | +0.93 | |
|
NDX
NASDAQ 100 Index |
28,274.20 | +167.85 | +0.60 | |
|
NYA
NYSE Composite Index |
24,107.54 | -30.75 | -0.13 | |
|
XAX
NYSE AMEX Composite Index |
8,448.14 | +9.87 | +0.12 | |
|
RUI
RUSSELL 1000 Index |
4,076.38 | +24.90 | +0.61 | |
|
RUT
Russell 2000 Index |
2,931.34 | -14.76 | -0.50 | |
|
RUA
Russell 3000 Index |
4,256.18 | +24.01 | +0.57 | |
|
VIX
CBOE Volatility Index |
15.99 | -1.10 | -6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.94 | -0.18 | -0.78 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.27 | -1.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.48 | -2.46 |