CVNA: Carvana Co.
$ 40.26 |
|
+2.36 +6.23% |
Open: | 37.88 |
High: | 41.34 |
Low: | 37.67 |
Volume: | 13,230,731 |
$ 37.90
+0.52 +1.39%
Open: | 37.19 |
High: | 38.66 |
Low: | 36.53 |
Volume: | 5,629,737 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 37.88 | 41.34 | 37.67 | 40.26 | 13,230,731 | +2.36 | +6.23 |
2023-12-07 | 37.19 | 38.66 | 36.53 | 37.90 | 5,629,737 | +0.52 | +1.39 |
2023-12-06 | 39.66 | 40.45 | 36.70 | 37.38 | 7,999,750 | -1.38 | -3.56 |
2023-12-05 | 38.76 | 40.39 | 37.34 | 38.76 | 9,505,070 | -1.31 | -3.27 |
2023-12-04 | 38.36 | 42.12 | 37.52 | 40.07 | 22,296,747 | +4.87 | +13.84 |
2023-12-01 | 31.02 | 35.98 | 29.84 | 35.20 | 12,039,185 | +3.88 | +12.39 |
2023-11-30 | 32.52 | 32.55 | 30.92 | 31.32 | 5,726,542 | -0.69 | -2.16 |
2023-11-29 | 32.67 | 35.72 | 31.96 | 32.01 | 9,898,417 | +0.39 | +1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.12 On 2023-12-04 |
36.53 On 2023-12-07 |
5.06 | 14.38 | 42.12 On 2023-12-04 |
36.53 On 2023-12-07 |
-13.27 | 38.87 |
10D | 42.12 On 2023-12-04 |
29.84 On 2023-12-01 |
8.85 | 28.18 | 42.12 On 2023-12-04 |
36.53 On 2023-12-07 |
-13.27 | 35.55 |
20D | 42.12 On 2023-12-04 |
27.75 On 2023-11-13 |
9.82 | 32.26 | 36.47 On 2023-11-15 |
29.84 On 2023-12-01 |
-18.18 | 33.61 |
WTD | 42.12 On 2023-12-04 |
36.53 On 2023-12-07 |
5.06 | 14.38 | 42.12 On 2023-12-04 |
36.53 On 2023-12-07 |
-13.27 | 38.87 |
MTD | 42.12 On 2023-12-04 |
29.84 On 2023-12-01 |
8.94 | 28.54 | 42.12 On 2023-12-04 |
36.53 On 2023-12-07 |
-13.27 | 38.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |