CVNA: Carvana Co.

As of Thursday, March 12th, 2026

$ 292.64

-16.84 -5.44%

Open: 305.11
High: 306.51
Low: 291.85
Volume: 2,131,663
Previous Close on Wednesday, March 11th, 2026

$ 309.48

-9.29 -2.91%

Open: 320.00
High: 329.47
Low: 305.40
Volume: 2,233,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 305.11 306.51 291.85 292.64 2,131,662 -16.84 -5.44
2026-03-11 320.00 329.47 305.40 309.48 2,233,846 -9.29 -2.91
2026-03-10 327.15 332.05 312.42 318.77 2,359,757 -9.49 -2.89
2026-03-09 312.89 329.10 302.85 328.26 3,083,754 +10.56 +3.32
2026-03-06 321.00 323.69 312.77 317.70 2,096,425 -13.46 -4.06
2026-03-05 313.55 331.96 313.55 331.16 2,500,497 +14.90 +4.71
2026-03-04 322.12 331.01 315.47 316.26 2,581,377 -2.73 -0.86
2026-03-03 315.71 323.29 299.30 318.99 3,152,201 -4.12 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 332.05
On 2026-03-10		 291.85
On 2026-03-12		 -38.52 -11.63 332.05
On 2026-03-10		 291.85
On 2026-03-12		 -12.11 313.37
10D 348.59
On 2026-02-27		 291.85
On 2026-03-12		 -61.26 -17.31 348.59
On 2026-02-27		 291.85
On 2026-03-12		 -16.28 319.05
20D 370.99
On 2026-02-12		 291.85
On 2026-03-12		 -71.43 -19.62 370.99
On 2026-02-12		 291.85
On 2026-03-12		 -21.33 329.92
WTD 332.05
On 2026-03-10		 291.85
On 2026-03-12		 -25.06 -7.89 332.05
On 2026-03-10		 291.85
On 2026-03-12		 -12.11 312.29
MTD 332.05
On 2026-03-10		 291.85
On 2026-03-12		 -41.52 -12.43 332.05
On 2026-03-10		 291.85
On 2026-03-12		 -12.11 317.37
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

292.64 -16.84 -5.44 2,131,663