CVNA: Carvana Co.

As of Friday, June 13th, 2025

$ 297.03

-21.92 -6.87%

Open: 306.37
High: 313.00
Low: 295.39
Volume: 6,353,506
Previous Close on Thursday, June 12th, 2025

$ 318.95

-21.37 -6.28%

Open: 335.83
High: 337.53
Low: 317.75
Volume: 4,732,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 306.37 313.00 295.39 297.03 6,353,506 -21.92 -6.87
2025-06-12 335.83 337.53 317.75 318.95 4,732,487 -21.37 -6.28
2025-06-11 339.43 342.65 333.29 340.32 2,072,828 +1.82 +0.54
2025-06-10 342.22 345.10 330.49 338.50 2,392,539 -1.41 -0.41
2025-06-09 336.90 342.50 329.01 339.91 3,358,998 -1.55 -0.45
2025-06-06 347.78 351.43 339.17 341.46 2,964,526 -1.84 -0.54
2025-06-05 344.02 348.67 338.51 343.30 3,929,881 -2.34 -0.68
2025-06-04 338.96 347.31 335.09 345.64 3,642,560 +5.52 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 345.10
On 2025-06-10		 295.39
On 2025-06-13		 -44.43 -13.01 345.10
On 2025-06-10		 295.39
On 2025-06-13		 -14.40 326.94
10D 351.43
On 2025-06-06		 295.39
On 2025-06-13		 -30.13 -9.21 351.43
On 2025-06-06		 295.39
On 2025-06-13		 -15.95 333.67
20D 351.43
On 2025-06-06		 290.00
On 2025-05-22		 -0.37 -0.12 351.43
On 2025-06-06		 295.39
On 2025-06-13		 -15.95 321.13
WTD 345.10
On 2025-06-10		 295.39
On 2025-06-13		 -44.43 -13.01 345.10
On 2025-06-10		 295.39
On 2025-06-13		 -14.40 326.94
MTD 351.43
On 2025-06-06		 295.39
On 2025-06-13		 -30.13 -9.21 351.43
On 2025-06-06		 295.39
On 2025-06-13		 -15.95 333.67
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

30.07 -0.33 -1.09 1,204,733
WCC

WESCO International Inc.

173.27 -3.50 -1.98 557,438
CVNA

Carvana Co.

297.03 -21.92 -6.87 6,353,506