GPK: Graphic Packaging Holding Company

As of Thursday, October 30th, 2025

$ 16.28

-- 0 0%

Open: 16.28
High: 16.28
Low: 16.28
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 16.28

-0.98 -5.68%

Open: 17.04
High: 17.12
Low: 16.18
Volume: 11,898,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 17.04 17.12 16.18 16.28 11,898,680 -0.98 -5.68
2025-10-28 17.35 17.39 17.02 17.26 4,569,925 -0.11 -0.63
2025-10-27 17.39 17.52 17.24 17.37 3,413,307 +0.09 +0.52
2025-10-24 17.78 17.92 17.20 17.28 4,276,998 -0.40 -2.26
2025-10-23 17.84 18.00 17.38 17.68 3,452,722 -0.14 -0.79
2025-10-22 17.50 18.25 17.45 17.82 6,740,327 +0.27 +1.54
2025-10-21 17.49 17.72 17.45 17.55 4,090,069 +0.15 +0.86
2025-10-20 17.24 17.40 17.18 17.40 2,784,731 +0.23 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.00
On 2025-10-23		 16.18
On 2025-10-29		 -1.54 -8.64 18.00
On 2025-10-23		 16.18
On 2025-10-29		 -10.11 17.17
10D 18.25
On 2025-10-22		 16.18
On 2025-10-29		 -1.01 -5.84 18.25
On 2025-10-22		 16.18
On 2025-10-29		 -11.34 17.30
20D 19.68
On 2025-10-02		 16.18
On 2025-10-29		 -3.29 -16.81 19.68
On 2025-10-02		 16.18
On 2025-10-29		 -17.78 17.83
WTD 17.52
On 2025-10-27		 16.18
On 2025-10-29		 -1.00 -5.79 17.52
On 2025-10-27		 16.18
On 2025-10-29		 -7.65 16.97
MTD 19.71
On 2025-10-01		 16.18
On 2025-10-29		 -3.29 -16.81 19.71
On 2025-10-01		 16.18
On 2025-10-29		 -17.91 17.91
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.81 -1.47 -0.47 1,529,928
KO

The Coca-Cola Company

69.03 +0.68 +0.99 4,757,269
PFE

Pfizer Inc.

24.43 +0.14 +0.59 29,229,377
VZ

Verizon Communications Inc.

39.35 -0.86 -2.14 11,986,458
VIX

CBOE Volatility Index

16.60 -0.49 -2.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.80 +284.80 +0.60 219,643,055
DJTA

Dow Jones Transportation Average

15,910.96 +323.28 +2.07 36,292,696
SPX

S&P 500 Index

6,867.37 -23.22 -0.34
OEX

S&P 100 Index

3,458.30 -22.70 -0.65
NDX

NASDAQ 100 Index

25,905.07 -214.77 -0.82
NYA

NYSE Composite Index

21,612.50 +86.57 +0.40
XAX

NYSE AMEX Composite Index

7,111.48 +10.77 +0.15
RUI

RUSSELL 1000 Index

3,746.60 -11.20 -0.30
RUT

Russell 2000 Index

2,496.04 +11.24 +0.45
RUA

Russell 3000 Index

3,897.44 -10.38 -0.27
VIX

CBOE Volatility Index

16.60 -0.49 -2.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.05 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 -0.14 -0.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,053.64 -101.68 -0.84
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

16.28 0.00 0.00