GPK: Graphic Packaging Holding Company
$ 27.88 |
|
+0.59 +2.16% |
Open: | 27.57 |
High: | 27.99 |
Low: | 27.52 |
Volume: | 1,667,036 |
$ 27.29
-0.03 -0.11%
Open: | 27.21 |
High: | 27.73 |
Low: | 27.16 |
Volume: | 1,957,449 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 27.57 | 27.99 | 27.52 | 27.88 | 1,667,036 | +0.59 | +2.16 |
2024-07-25 | 27.21 | 27.73 | 27.16 | 27.29 | 1,957,449 | -0.03 | -0.11 |
2024-07-24 | 27.73 | 27.83 | 27.28 | 27.32 | 2,219,534 | -0.38 | -1.37 |
2024-07-23 | 27.77 | 27.88 | 27.41 | 27.70 | 2,505,337 | -0.07 | -0.25 |
2024-07-22 | 28.00 | 28.12 | 27.64 | 27.77 | 2,279,734 | -0.06 | -0.22 |
2024-07-19 | 27.77 | 27.97 | 27.58 | 27.83 | 1,502,295 | -0.14 | -0.50 |
2024-07-18 | 27.91 | 28.52 | 27.73 | 27.97 | 1,220,274 | -0.11 | -0.39 |
2024-07-17 | 27.88 | 28.42 | 27.75 | 28.08 | 1,816,914 | +0.14 | +0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.12 On 2024-07-22 |
27.16 On 2024-07-25 |
0.05 | 0.18 | 28.12 On 2024-07-22 |
27.16 On 2024-07-25 |
-3.41 | 27.59 |
10D | 28.52 On 2024-07-18 |
27.16 On 2024-07-25 |
0.36 | 1.31 | 28.52 On 2024-07-18 |
27.16 On 2024-07-25 |
-4.77 | 27.71 |
20D | 28.52 On 2024-07-18 |
25.13 On 2024-07-05 |
1.62 | 6.17 | 26.64 On 2024-06-28 |
25.13 On 2024-07-05 |
-5.67 | 26.89 |
WTD | 28.12 On 2024-07-22 |
27.16 On 2024-07-25 |
0.05 | 0.18 | 28.12 On 2024-07-22 |
27.16 On 2024-07-25 |
-3.41 | 27.59 |
MTD | 28.52 On 2024-07-18 |
25.13 On 2024-07-05 |
1.67 | 6.37 | 28.52 On 2024-07-18 |
27.16 On 2024-07-25 |
-4.77 | 26.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GPK
Graphic Packaging Holding Company |
27.88 | +0.59 | +2.16 | 1,667,036 |