GPK: Graphic Packaging Holding Company

As of Tuesday, April 29th, 2025

$ 25.64

+0.32 +1.26%

Open: 25.30
High: 25.81
Low: 25.21
Volume: 2,985,326
Previous Close on Monday, April 28th, 2025

$ 25.32

+0.31 +1.24%

Open: 25.05
High: 25.53
Low: 25.03
Volume: 2,243,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 25.30 25.81 25.21 25.64 2,985,326 +0.32 +1.26
2025-04-28 25.05 25.53 25.03 25.32 2,243,496 +0.31 +1.24
2025-04-25 25.27 25.27 24.71 25.01 1,977,671 -0.32 -1.26
2025-04-24 25.06 25.36 24.99 25.33 2,081,456 +0.16 +0.64
2025-04-23 25.53 25.81 24.88 25.17 2,621,148 -0.18 -0.71
2025-04-22 24.60 25.48 24.60 25.35 2,063,221 +0.84 +3.43
2025-04-21 24.50 24.77 24.31 24.51 2,028,022 +0.01 +0.04
2025-04-17 24.44 24.75 24.36 24.50 2,854,454 +0.06 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.81
On 2025-04-29		 24.71
On 2025-04-25		 0.29 1.14 25.81
On 2025-04-23		 24.71
On 2025-04-25		 -4.24 25.29
10D 25.81
On 2025-04-29		 24.30
On 2025-04-16		 0.62 2.48 25.81
On 2025-04-23		 24.71
On 2025-04-25		 -4.24 25.01
20D 26.40
On 2025-04-02		 23.03
On 2025-04-09		 -0.32 -1.23 26.40
On 2025-04-02		 23.03
On 2025-04-09		 -12.78 25.03
WTD 25.81
On 2025-04-29		 25.03
On 2025-04-28		 0.63 2.52 25.53
On 2025-04-28		 25.53
On 2025-04-28		 0.00 25.48
MTD 26.40
On 2025-04-02		 23.03
On 2025-04-09		 -0.32 -1.23 26.40
On 2025-04-02		 23.03
On 2025-04-09		 -12.78 25.03
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AEO

American Eagle Outfitters Inc.

10.77 -0.27 -2.45 6,361,706
RS

Reliance Steel & Aluminum Co.

288.06 +0.78 +0.27 238,842
GLW

Corning Incorporated

44.46 +0.36 +0.82 10,581,065
THO

Thor Industries Inc.

74.26 +1.16 +1.59 693,329
GPK

Graphic Packaging Holding Company

25.64 +0.32 +1.26 2,985,326