GPK: Graphic Packaging Holding Company

As of Tuesday, May 28th, 2024

$ 27.99

-- 0 0%

Open: 27.99
High: 27.99
Low: 27.99
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 27.99

+0.51 +1.86%

Open: 27.73
High: 28.00
Low: 27.61
Volume: 1,182,547
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 27.73 28.00 27.61 27.99 1,182,547 +0.51 +1.86
2024-05-23 27.77 28.05 27.38 27.48 1,310,702 -0.27 -0.97
2024-05-22 27.58 27.84 27.53 27.75 1,412,257 +0.05 +0.18
2024-05-21 27.32 27.79 27.21 27.70 3,455,501 +0.41 +1.50
2024-05-20 27.99 28.01 27.06 27.29 4,595,170 -0.84 -2.99
2024-05-17 28.10 28.15 27.95 28.13 1,424,562 +0.09 +0.32
2024-05-16 27.98 28.14 27.69 28.04 1,102,985 -0.02 -0.07
2024-05-15 28.65 28.71 27.96 28.06 2,278,087 -0.42 -1.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.05
On 2024-05-23
27.06
On 2024-05-20
-0.14 -0.50 28.01
On 2024-05-20
27.21
On 2024-05-21
-2.87 27.64
10D 28.71
On 2024-05-15
27.06
On 2024-05-20
0.20 0.72 28.71
On 2024-05-15
27.06
On 2024-05-20
-5.75 27.90
20D 28.71
On 2024-05-15
25.54
On 2024-04-30
0.46 1.67 27.98
On 2024-04-29
25.54
On 2024-04-30
-8.74 27.53
WTD 28.05
On 2024-05-23
27.06
On 2024-05-20
-0.14 -0.50 28.01
On 2024-05-20
27.21
On 2024-05-21
-2.87 27.64
MTD 28.71
On 2024-05-15
25.80
On 2024-05-01
2.14 8.28 28.71
On 2024-05-15
27.06
On 2024-05-20
-5.75 27.61
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.07 -1.26 -0.75 248,014
KO

The Coca-Cola Company

61.72 -0.28 -0.45 724,187
PFE

Pfizer Inc.

28.23 -0.66 -2.27 3,295,297
VZ

Verizon Communications Inc.

39.50 -0.25 -0.62 761,227
VIX

CBOE Volatility Index

12.63 +0.72 +6.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,965.01 -104.58 -0.27 28,176,372
DJTA

Dow Jones Transportation Average

15,024.39 -58.55 -0.39 6,342,752
SPX

S&P 500 Index

5,310.94 +6.22 +0.12
OEX

S&P 100 Index

2,540.26 +7.13 +0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,830.35 +22.00 +0.12
NYA

NYSE Composite Index

18,081.39 -29.21 -0.16
XAX

NYSE AMEX Composite Index

4,955.45 +57.36 +1.17
RUI

RUSSELL 1000 Index

2,902.48 +2.62 +0.09
RUT

Russell 2000 Index

2,079.81 +10.14 +0.49
RUA

Russell 3000 Index

3,029.97 +3.32 +0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 +0.72 +6.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.52 +0.09 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.57 +0.21 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.46 +0.29 +2.05
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,221.01 +9.89 +0.11
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

27.99 0.00 0.00