GPK: Graphic Packaging Holding Company

As of Friday, June 12th, 2026

$ 10.70

+0.07 +0.66%

Open: 10.66
High: 10.81
Low: 10.41
Volume: 4,700,971
Previous Close on Thursday, June 11th, 2026

$ 10.63

+0.30 +2.90%

Open: 10.22
High: 10.63
Low: 10.05
Volume: 6,470,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 10.66 10.81 10.41 10.70 4,700,971 +0.07 +0.66
2026-06-11 10.22 10.63 10.05 10.63 6,470,902 +0.30 +2.90
2026-06-10 10.68 10.77 10.27 10.33 5,421,233 -0.46 -4.26
2026-06-09 10.71 11.04 10.69 10.79 6,270,620 +0.27 +2.57
2026-06-08 10.42 10.53 10.15 10.52 8,913,062 -0.02 -0.19
2026-06-05 10.53 10.83 10.49 10.54 5,350,679 -0.10 -0.94
2026-06-04 11.10 11.18 10.58 10.64 6,012,458 -0.17 -1.57
2026-06-03 10.61 10.91 10.58 10.81 9,003,486 +0.05 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.04
On 2026-06-09		 10.05
On 2026-06-11		 0.16 1.52 11.04
On 2026-06-09		 10.05
On 2026-06-11		 -8.93 10.59
10D 11.37
On 2026-06-01		 10.05
On 2026-06-11		 -0.56 -4.97 11.37
On 2026-06-01		 10.05
On 2026-06-11		 -11.61 10.69
20D 11.61
On 2026-05-29		 9.31
On 2026-05-20		 0.49 4.80 11.61
On 2026-05-29		 10.05
On 2026-06-11		 -13.42 10.48
WTD 11.04
On 2026-06-09		 10.05
On 2026-06-11		 0.16 1.52 11.04
On 2026-06-09		 10.05
On 2026-06-11		 -8.93 10.59
MTD 11.37
On 2026-06-01		 10.05
On 2026-06-11		 -0.56 -4.97 11.37
On 2026-06-01		 10.05
On 2026-06-11		 -11.61 10.69
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

10.70 +0.07 +0.66 4,700,971