GPK: Graphic Packaging Holding Company

As of Friday, December 12th, 2025

$ 15.58

+0.17 +1.10%

Open: 15.43
High: 15.61
Low: 15.17
Volume: 6,073,664
Previous Close on Thursday, December 11th, 2025

$ 15.41

+0.53 +3.56%

Open: 14.85
High: 15.45
Low: 14.80
Volume: 6,984,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 15.43 15.61 15.17 15.58 6,073,664 +0.17 +1.10
2025-12-11 14.85 15.45 14.80 15.41 6,984,039 +0.53 +3.56
2025-12-10 14.28 15.00 14.02 14.88 7,879,234 +0.65 +4.57
2025-12-09 14.21 14.87 13.93 14.23 17,426,245 -1.35 -8.66
2025-12-08 16.00 16.13 15.50 15.58 4,952,072 -0.41 -2.56
2025-12-05 15.76 16.01 15.62 15.99 8,171,269 +0.19 +1.20
2025-12-04 16.29 16.36 15.77 15.80 3,544,698 -0.47 -2.89
2025-12-03 16.29 16.61 16.14 16.27 5,274,871 -0.02 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.13
On 2025-12-08		 13.93
On 2025-12-09		 -0.41 -2.56 16.13
On 2025-12-08		 13.93
On 2025-12-09		 -13.64 15.14
10D 16.61
On 2025-12-03		 13.93
On 2025-12-09		 -0.60 -3.71 16.61
On 2025-12-03		 13.93
On 2025-12-09		 -16.13 15.64
20D 16.61
On 2025-12-03		 13.93
On 2025-12-09		 -0.54 -3.35 16.61
On 2025-12-03		 13.93
On 2025-12-09		 -16.13 15.69
WTD 16.13
On 2025-12-08		 13.93
On 2025-12-09		 -0.41 -2.56 16.13
On 2025-12-08		 13.93
On 2025-12-09		 -13.64 15.14
MTD 16.61
On 2025-12-03		 13.93
On 2025-12-09		 -0.60 -3.71 16.61
On 2025-12-03		 13.93
On 2025-12-09		 -16.13 15.64
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

15.58 +0.17 +1.10 6,073,664