GPK: Graphic Packaging Holding Company

As of Thursday, April 25th, 2024

$ 27.30

-0.11 -0.40%

Open: 27.19
High: 27.38
Low: 27.07
Volume: 1,815,634
Previous Close on Wednesday, April 24th, 2024

$ 27.41

+0.33 +1.22%

Open: 27.09
High: 27.47
Low: 26.87
Volume: 2,306,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 27.19 27.38 27.07 27.30 1,815,634 -0.11 -0.40
2024-04-24 27.09 27.47 26.87 27.41 2,306,902 +0.33 +1.22
2024-04-23 27.24 27.42 27.06 27.08 1,943,467 -0.31 -1.13
2024-04-22 27.35 27.62 26.94 27.39 2,042,928 +0.04 +0.15
2024-04-19 27.18 27.37 27.01 27.35 2,249,883 +0.14 +0.51
2024-04-18 27.16 27.41 26.90 27.21 2,549,267 +0.12 +0.44
2024-04-17 27.67 27.77 27.06 27.09 1,969,243 -0.33 -1.20
2024-04-16 27.51 27.66 27.14 27.42 1,914,218 -0.15 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.62
On 2024-04-22		 26.87
On 2024-04-24		 0.09 0.33 27.62
On 2024-04-22		 26.87
On 2024-04-24		 -2.70 27.31
10D 28.40
On 2024-04-12		 26.87
On 2024-04-24		 -1.13 -3.97 28.40
On 2024-04-12		 26.87
On 2024-04-24		 -5.39 27.36
20D 29.50
On 2024-04-09		 26.87
On 2024-04-24		 -1.79 -6.15 29.50
On 2024-04-09		 26.87
On 2024-04-24		 -8.92 28.04
WTD 27.62
On 2024-04-22		 26.87
On 2024-04-24		 -0.05 -0.18 27.62
On 2024-04-22		 26.87
On 2024-04-24		 -2.70 27.30
MTD 29.50
On 2024-04-09		 26.87
On 2024-04-24		 -1.88 -6.44 29.50
On 2024-04-09		 26.87
On 2024-04-24		 -8.92 27.98
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

27.30 -0.11 -0.40 1,815,634