GPK: Graphic Packaging Holding Company

As of Tuesday, October 27th, 2026

$ 8.69

-0.07 -0.80%

Open: 8.74
High: 8.82
Low: 8.57
Volume: 6,341,472
Previous Close on Monday, October 26th, 2026

$ 8.76

-0.02 -0.23%

Open: 8.81
High: 8.89
Low: 8.65
Volume: 4,933,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 8.74 8.82 8.57 8.69 6,341,472 -0.07 -0.80
2026-10-26 8.81 8.89 8.65 8.76 4,933,390 -0.02 -0.23
2026-10-23 8.94 9.04 8.73 8.78 5,120,953 -0.26 -2.88
2026-10-22 8.25 9.05 8.15 9.04 10,848,205 +0.65 +7.75
2026-10-21 8.58 8.58 8.24 8.39 17,234,219 -0.10 -1.18
2026-10-20 8.47 8.60 8.40 8.49 6,049,657 +0.07 +0.83
2026-10-19 8.44 8.58 8.36 8.42 4,825,403 -0.15 -1.75
2026-10-16 8.79 8.92 8.55 8.57 4,371,394 -0.16 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.05
On 2026-10-22		 8.15
On 2026-10-22		 0.20 2.36 9.05
On 2026-10-22		 8.57
On 2026-10-27		 -5.30 8.73
10D 9.05
On 2026-10-22		 8.15
On 2026-10-22		 0.29 3.45 8.92
On 2026-10-16		 8.24
On 2026-10-21		 -7.62 8.63
20D 9.22
On 2026-09-30		 8.15
On 2026-10-22		 -0.52 -5.65 9.22
On 2026-09-30		 8.15
On 2026-10-22		 -11.61 8.62
WTD 8.89
On 2026-10-26		 8.57
On 2026-10-27		 -0.09 -1.03 8.89
On 2026-10-26		 8.57
On 2026-10-27		 -3.60 8.73
MTD 9.16
On 2026-10-01		 8.15
On 2026-10-22		 -0.36 -3.98 9.16
On 2026-10-01		 8.15
On 2026-10-22		 -10.98 8.59
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

235.84 -3.23 -1.35 282,782
STRA

Strategic Education Inc.

79.84 -1.35 -1.66 138,344
GPK

Graphic Packaging Holding Company

8.69 -0.07 -0.80 6,341,472