GPK: Graphic Packaging Holding Company

As of Friday, September 11th, 2026

$ 9.50

+0.11 +1.17%

Open: 9.54
High: 9.67
Low: 9.37
Volume: 6,215,136
Previous Close on Thursday, September 10th, 2026

$ 9.39

-0.12 -1.26%

Open: 9.48
High: 9.73
Low: 9.30
Volume: 8,483,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 9.54 9.67 9.37 9.50 6,215,136 +0.11 +1.17
2026-09-10 9.48 9.73 9.30 9.39 8,483,158 -0.12 -1.26
2026-09-09 9.84 9.98 9.49 9.51 9,675,860 -0.38 -3.84
2026-09-08 10.32 10.33 9.89 9.89 6,304,676 -0.54 -5.18
2026-09-04 10.54 10.63 10.40 10.43 5,801,370 -0.27 -2.52
2026-09-03 11.03 11.09 10.46 10.70 3,518,518 -0.28 -2.55
2026-09-02 10.88 11.20 10.82 10.98 4,067,368 +0.13 +1.20
2026-09-01 11.13 11.18 10.78 10.85 3,331,527 -0.35 -3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.63
On 2026-09-04		 9.30
On 2026-09-10		 -1.20 -11.21 10.63
On 2026-09-04		 9.30
On 2026-09-10		 -12.51 9.74
10D 11.57
On 2026-08-28		 9.30
On 2026-09-10		 -1.83 -16.15 11.57
On 2026-08-28		 9.30
On 2026-09-10		 -19.62 10.40
20D 12.13
On 2026-08-21		 9.30
On 2026-09-10		 -2.34 -19.76 12.13
On 2026-08-21		 9.30
On 2026-09-10		 -23.33 10.90
WTD 10.33
On 2026-09-08		 9.30
On 2026-09-10		 -0.93 -8.92 10.33
On 2026-09-08		 9.30
On 2026-09-10		 -9.97 9.57
MTD 11.20
On 2026-09-02		 9.30
On 2026-09-10		 -1.70 -15.18 11.20
On 2026-09-02		 9.30
On 2026-09-10		 -16.96 10.16
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

1.13 +0.08 +7.79 17,838
PLTR

Palantir Technologies Inc.

167.23 +1.37 +0.83 15,162,999
SYF

Synchrony Financial

75.99 +0.55 +0.73 2,421,398
FEX

First Trust Large Cap Core AlphaDEX Fund

136.30 +1.20 +0.89 10,571
GPK

Graphic Packaging Holding Company

9.50 +0.11 +1.17 6,215,136