GPK: Graphic Packaging Holding Company
$ 23.00 |
|
-- 0 0% |
Open: | 23.00 |
High: | 23.00 |
Low: | 23.00 |
Volume: | N/A |
$ 23.00
+0.10 +0.44%
Open: | 23.07 |
High: | 23.27 |
Low: | 22.90 |
Volume: | 2,052,702 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 23.07 | 23.27 | 22.90 | 23.00 | 2,052,702 | +0.10 | +0.44 |
2023-12-05 | 23.00 | 23.07 | 22.66 | 22.90 | 1,819,417 | -0.28 | -1.21 |
2023-12-04 | 22.97 | 23.26 | 22.92 | 23.18 | 1,872,361 | +0.09 | +0.39 |
2023-12-01 | 22.69 | 23.11 | 22.56 | 23.09 | 2,544,568 | +0.42 | +1.85 |
2023-11-30 | 22.71 | 22.86 | 22.49 | 22.67 | 4,509,436 | -0.04 | -0.18 |
2023-11-29 | 22.16 | 22.92 | 22.16 | 22.71 | 3,872,366 | +0.55 | +2.48 |
2023-11-28 | 22.62 | 22.62 | 22.12 | 22.16 | 1,763,126 | -0.43 | -1.90 |
2023-11-27 | 22.32 | 22.74 | 22.30 | 22.59 | 3,165,683 | -0.23 | -1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.27 On 2023-12-06 |
22.49 On 2023-11-30 |
0.29 | 1.28 | 23.26 On 2023-12-04 |
22.66 On 2023-12-05 |
-2.58 | 22.97 |
10D | 23.27 On 2023-12-06 |
22.12 On 2023-11-28 |
0.47 | 2.09 | 22.89 On 2023-11-22 |
22.12 On 2023-11-28 |
-3.36 | 22.78 |
20D | 23.27 On 2023-12-06 |
21.25 On 2023-11-13 |
1.09 | 4.97 | 22.02 On 2023-11-08 |
21.25 On 2023-11-13 |
-3.52 | 22.42 |
WTD | 23.27 On 2023-12-06 |
22.66 On 2023-12-05 |
-0.09 | -0.39 | 23.26 On 2023-12-04 |
22.66 On 2023-12-05 |
-2.58 | 23.03 |
MTD | 23.27 On 2023-12-06 |
22.56 On 2023-12-01 |
0.33 | 1.46 | 23.26 On 2023-12-04 |
22.66 On 2023-12-05 |
-2.58 | 23.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.17 | +0.24 | +1.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GPK
Graphic Packaging Holding Company |
23.00 | 0.00 | 0.00 |