GPK: Graphic Packaging Holding Company
$ 22.46 |
|
-- 0 0% |
Open: | 22.46 |
High: | 22.46 |
Low: | 22.46 |
Volume: | N/A |
$ 22.46
-0.67 -2.90%
Open: | 23.34 |
High: | 23.76 |
Low: | 22.10 |
Volume: | 7,793,906 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 23.34 | 23.76 | 22.10 | 22.46 | 7,793,906 | -0.67 | -2.90 |
2025-07-28 | 23.15 | 23.37 | 22.99 | 23.13 | 3,328,672 | -0.19 | -0.81 |
2025-07-25 | 23.33 | 23.40 | 23.05 | 23.32 | 2,920,657 | +0.11 | +0.47 |
2025-07-24 | 23.39 | 23.76 | 23.14 | 23.21 | 2,808,398 | -0.32 | -1.36 |
2025-07-23 | 23.28 | 23.55 | 23.19 | 23.53 | 3,504,092 | +0.29 | +1.25 |
2025-07-22 | 22.58 | 23.25 | 22.40 | 23.24 | 2,656,993 | +0.77 | +3.43 |
2025-07-21 | 22.75 | 22.77 | 22.42 | 22.47 | 1,747,720 | +0.02 | +0.09 |
2025-07-18 | 22.76 | 22.76 | 22.28 | 22.45 | 3,481,144 | -0.17 | -0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.76 On 2025-07-29 |
22.10 On 2025-07-29 |
-0.78 | -3.36 | 23.76 On 2025-07-24 |
22.99 On 2025-07-28 |
-3.24 | 23.13 |
10D | 23.76 On 2025-07-29 |
21.79 On 2025-07-16 |
0.49 | 2.23 | 23.76 On 2025-07-24 |
22.99 On 2025-07-28 |
-3.24 | 22.84 |
20D | 23.76 On 2025-07-29 |
21.02 On 2025-07-01 |
1.39 | 6.60 | 22.93 On 2025-07-10 |
21.79 On 2025-07-16 |
-4.97 | 22.50 |
WTD | 23.76 On 2025-07-29 |
22.10 On 2025-07-29 |
-0.86 | -3.69 | 23.37 On 2025-07-28 |
23.37 On 2025-07-28 |
0.00 | 22.80 |
MTD | 23.76 On 2025-07-29 |
21.02 On 2025-07-01 |
1.39 | 6.60 | 22.93 On 2025-07-10 |
21.79 On 2025-07-16 |
-4.97 | 22.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |