GPK: Graphic Packaging Holding Company

As of Friday, March 13th, 2026

$ 9.73

-0.09 -0.92%

Open: 9.83
High: 9.92
Low: 9.58
Volume: 8,080,393
Previous Close on Thursday, March 12th, 2026

$ 9.82

-0.44 -4.29%

Open: 10.15
High: 10.28
Low: 9.72
Volume: 10,458,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 9.83 9.92 9.58 9.73 8,080,393 -0.09 -0.92
2026-03-12 10.15 10.28 9.72 9.82 10,458,707 -0.44 -4.29
2026-03-11 10.50 10.56 10.17 10.26 6,088,911 -0.21 -2.01
2026-03-10 10.77 10.80 10.31 10.47 5,743,487 -0.30 -2.79
2026-03-09 11.06 11.06 10.51 10.77 5,898,531 -0.45 -4.01
2026-03-06 11.16 11.36 10.73 11.22 7,425,993 +0.10 +0.90
2026-03-05 11.92 11.92 11.08 11.12 8,038,501 -0.07 -0.63
2026-03-04 11.23 11.48 11.04 11.19 5,704,217 -0.09 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.06
On 2026-03-09		 9.58
On 2026-03-13		 -1.49 -13.28 11.06
On 2026-03-09		 9.58
On 2026-03-13		 -13.43 10.21
10D 12.20
On 2026-03-02		 9.58
On 2026-03-13		 -2.50 -20.44 12.20
On 2026-03-02		 9.58
On 2026-03-13		 -21.52 10.76
20D 13.20
On 2026-02-19		 9.58
On 2026-03-13		 -2.48 -20.31 13.20
On 2026-02-19		 9.58
On 2026-03-13		 -27.46 11.58
WTD 11.06
On 2026-03-09		 9.58
On 2026-03-13		 -1.49 -13.28 11.06
On 2026-03-09		 9.58
On 2026-03-13		 -13.43 10.21
MTD 12.20
On 2026-03-02		 9.58
On 2026-03-13		 -2.50 -20.44 12.20
On 2026-03-02		 9.58
On 2026-03-13		 -21.52 10.76
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

9.73 -0.09 -0.92 8,080,393