GPK: Graphic Packaging Holding Company

As of Wednesday, July 29th, 2026

$ 11.33

-0.32 -2.75%

Open: 11.38
High: 11.50
Low: 11.05
Volume: 5,127,550
Previous Close on Tuesday, July 28th, 2026

$ 11.65

+0.50 +4.48%

Open: 11.34
High: 11.82
Low: 11.32
Volume: 8,049,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 11.38 11.50 11.05 11.33 5,127,550 -0.32 -2.75
2026-07-28 11.34 11.82 11.32 11.65 8,049,164 +0.50 +4.48
2026-07-27 11.18 11.26 11.01 11.15 4,839,077 +0.13 +1.18
2026-07-24 11.03 11.12 10.50 11.02 5,908,250 +0.03 +0.27
2026-07-23 11.07 11.22 10.88 10.99 5,282,219 -0.12 -1.08
2026-07-22 11.00 11.31 10.96 11.11 3,643,900 +0.21 +1.93
2026-07-21 10.78 10.96 10.68 10.90 3,780,852 +0.06 +0.55
2026-07-20 10.82 10.96 10.55 10.84 5,705,515 +0.02 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.82
On 2026-07-28		 10.50
On 2026-07-24		 0.22 1.98 11.82
On 2026-07-28		 11.05
On 2026-07-29		 -6.51 11.23
10D 11.82
On 2026-07-28		 10.50
On 2026-07-24		 0.83 7.90 11.33
On 2026-07-17		 10.50
On 2026-07-24		 -7.33 11.09
20D 11.82
On 2026-07-28		 9.86
On 2026-07-08		 0.76 7.19 10.92
On 2026-07-02		 9.86
On 2026-07-08		 -9.71 10.76
WTD 11.82
On 2026-07-28		 11.01
On 2026-07-27		 0.31 2.81 11.82
On 2026-07-28		 11.05
On 2026-07-29		 -6.51 11.38
MTD 11.82
On 2026-07-28		 9.86
On 2026-07-08		 0.76 7.19 10.92
On 2026-07-02		 9.86
On 2026-07-08		 -9.71 10.76
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

75.99 -1.20 -1.55 307,773
SBAC

SBA Communications Corporation

186.29 +11.36 +6.49 1,610,543
TFC

Truist Financial

52.31 -0.68 -1.28 7,255,255
CCL

Carnival Corporation

27.81 -0.42 -1.49 19,236,139
GPK

Graphic Packaging Holding Company

11.33 -0.32 -2.75 5,127,550