GPK: Graphic Packaging Holding Company

As of Wednesday, January 28th, 2026

$ 14.84

-0.21 -1.40%

Open: 15.01
High: 15.39
Low: 14.80
Volume: 3,565,862
Previous Close on Tuesday, January 27th, 2026

$ 15.05

-0.13 -0.86%

Open: 15.09
High: 15.21
Low: 14.63
Volume: 4,599,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 15.01 15.39 14.80 14.84 3,565,862 -0.21 -1.40
2026-01-27 15.09 15.21 14.63 15.05 4,599,397 -0.13 -0.86
2026-01-26 15.53 15.62 15.18 15.18 3,343,319 -0.28 -1.81
2026-01-23 15.28 15.62 15.18 15.46 3,914,857 +0.09 +0.59
2026-01-22 15.08 15.37 14.95 15.37 5,272,532 +0.37 +2.47
2026-01-21 14.91 15.13 14.84 15.00 3,939,218 +0.21 +1.42
2026-01-20 15.15 15.20 14.71 14.79 3,769,154 -0.49 -3.21
2026-01-16 15.36 15.42 15.18 15.28 2,994,866 -0.16 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.62
On 2026-01-23		 14.63
On 2026-01-27		 -0.16 -1.07 15.62
On 2026-01-23		 14.63
On 2026-01-27		 -6.34 15.18
10D 15.77
On 2026-01-14		 14.63
On 2026-01-27		 -0.71 -4.57 15.77
On 2026-01-14		 14.63
On 2026-01-27		 -7.23 15.19
20D 16.11
On 2026-01-09		 14.63
On 2026-01-27		 -0.39 -2.56 16.11
On 2026-01-09		 14.63
On 2026-01-27		 -9.16 15.32
WTD 15.62
On 2026-01-26		 14.63
On 2026-01-27		 -0.62 -4.01 15.62
On 2026-01-26		 14.63
On 2026-01-27		 -6.34 15.02
MTD 16.11
On 2026-01-09		 14.63
On 2026-01-27		 -0.22 -1.46 16.11
On 2026-01-09		 14.63
On 2026-01-27		 -9.16 15.34
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

14.84 -0.21 -1.40 3,565,862