GPK: Graphic Packaging Holding Company

As of Tuesday, April 22nd, 2025

$ 25.35

+0.84 +3.43%

Open: 24.60
High: 25.48
Low: 24.60
Volume: 2,063,221
Previous Close on Monday, April 21st, 2025

$ 24.51

+0.01 +0.04%

Open: 24.50
High: 24.77
Low: 24.31
Volume: 2,028,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 24.60 25.48 24.60 25.35 2,063,221 +0.84 +3.43
2025-04-21 24.50 24.77 24.31 24.51 2,028,022 +0.01 +0.04
2025-04-17 24.44 24.75 24.36 24.50 2,854,454 +0.06 +0.25
2025-04-16 24.87 24.96 24.30 24.44 1,318,810 -0.40 -1.61
2025-04-15 24.97 25.24 24.82 24.84 1,519,293 -0.18 -0.72
2025-04-14 24.91 25.10 24.68 25.02 2,043,758 +0.34 +1.38
2025-04-11 24.26 24.76 23.86 24.68 1,702,184 +0.44 +1.82
2025-04-10 24.54 24.57 23.58 24.24 1,816,188 -0.51 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.48
On 2025-04-22		 24.30
On 2025-04-16		 0.33 1.32 25.24
On 2025-04-15		 24.30
On 2025-04-16		 -3.72 24.73
10D 25.48
On 2025-04-22		 23.03
On 2025-04-09		 1.02 4.19 24.98
On 2025-04-09		 23.58
On 2025-04-10		 -5.60 24.59
20D 26.40
On 2025-04-02		 23.03
On 2025-04-09		 0.02 0.08 26.40
On 2025-04-02		 23.03
On 2025-04-09		 -12.78 25.16
WTD 25.48
On 2025-04-22		 24.31
On 2025-04-21		 0.85 3.47 24.77
On 2025-04-21		 24.77
On 2025-04-21		 0.00 24.93
MTD 26.40
On 2025-04-02		 23.03
On 2025-04-09		 -0.61 -2.35 26.40
On 2025-04-02		 23.03
On 2025-04-09		 -12.78 24.94
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,278
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,356
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,508
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

25.35 +0.84 +3.43 2,063,221