GPK: Graphic Packaging Holding Company

As of Friday, September 12th, 2025

$ 20.72

-0.34 -1.61%

Open: 20.98
High: 21.24
Low: 20.70
Volume: 2,462,755
Previous Close on Thursday, September 11th, 2025

$ 21.06

+0.35 +1.69%

Open: 20.70
High: 21.12
Low: 20.66
Volume: 3,590,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 20.98 21.24 20.70 20.72 2,462,755 -0.34 -1.61
2025-09-11 20.70 21.12 20.66 21.06 3,590,302 +0.35 +1.69
2025-09-10 20.41 20.78 20.38 20.71 5,965,570 +0.17 +0.83
2025-09-09 21.06 21.07 20.53 20.54 3,079,913 -0.53 -2.52
2025-09-08 21.52 21.71 20.86 21.07 3,218,385 -0.46 -2.14
2025-09-05 21.00 21.55 20.90 21.53 4,126,969 +0.63 +3.01
2025-09-04 20.94 20.97 20.72 20.90 5,393,470 -0.01 -0.05
2025-09-03 21.88 21.94 20.65 20.91 6,507,615 -1.06 -4.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.71
On 2025-09-08		 20.38
On 2025-09-10		 -0.81 -3.76 21.71
On 2025-09-08		 20.38
On 2025-09-10		 -6.11 20.82
10D 22.42
On 2025-08-29		 20.38
On 2025-09-10		 -1.47 -6.62 22.42
On 2025-08-29		 20.38
On 2025-09-10		 -9.08 21.17
20D 23.47
On 2025-08-22		 20.38
On 2025-09-10		 -1.91 -8.44 23.47
On 2025-08-22		 20.38
On 2025-09-10		 -13.17 21.88
WTD 21.71
On 2025-09-08		 20.38
On 2025-09-10		 -0.81 -3.76 21.71
On 2025-09-08		 20.38
On 2025-09-10		 -6.11 20.82
MTD 22.17
On 2025-09-02		 20.38
On 2025-09-10		 -1.55 -6.96 22.17
On 2025-09-02		 20.38
On 2025-09-10		 -8.07 21.05
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

97.66 +1.51 +1.57 6,745,839
FNDA

Schwab Fundamental U.S. Small Company Index ETF

31.44 -0.42 -1.32 1,020,270
AVNS

Avanos Medical Inc.

12.22 -0.19 -1.53 488,792
PGEN

Precigen Inc.

3.80 -0.35 -8.33 5,366,949
GPK

Graphic Packaging Holding Company

20.72 -0.34 -1.61 2,462,755