CAL: Caleres Inc.

As of Friday, February 20th, 2026

$ 13.08

+0.62 +4.98%

Open: 12.36
High: 13.29
Low: 12.35
Volume: 605,907
Previous Close on Thursday, February 19th, 2026

$ 12.46

-0.05 -0.40%

Open: 12.43
High: 12.56
Low: 12.26
Volume: 30,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 12.36 13.29 12.35 13.08 605,907 +0.62 +4.98
2026-02-19 12.43 12.56 12.26 12.46 30,233 -0.05 -0.40
2026-02-18 12.27 12.76 12.12 12.51 566,418 +0.31 +2.54
2026-02-17 11.99 12.29 11.60 12.20 557,307 +0.39 +3.30
2026-02-13 11.76 12.00 11.29 11.81 466,993 +0.21 +1.81
2026-02-12 12.04 12.35 11.39 11.60 659,454 -0.37 -3.09
2026-02-11 12.28 12.54 11.69 11.97 396,562 -0.18 -1.48
2026-02-10 12.42 12.55 12.06 12.15 443,746 -0.32 -2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.29
On 2026-02-20		 11.29
On 2026-02-13		 1.48 12.76 12.76
On 2026-02-18		 12.26
On 2026-02-19		 -3.92 12.41
10D 13.29
On 2026-02-20		 11.29
On 2026-02-13		 0.50 3.97 13.05
On 2026-02-06		 11.29
On 2026-02-13		 -13.49 12.32
20D 13.70
On 2026-02-05		 11.29
On 2026-02-13		 0.44 3.48 13.70
On 2026-02-05		 11.29
On 2026-02-13		 -17.58 12.48
WTD 13.29
On 2026-02-20		 11.60
On 2026-02-17		 1.27 10.75 12.76
On 2026-02-18		 12.26
On 2026-02-19		 -3.92 12.56
MTD 13.70
On 2026-02-05		 11.29
On 2026-02-13		 0.86 7.04 13.70
On 2026-02-05		 11.29
On 2026-02-13		 -17.58 12.48
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
H

Hyatt Hotels Corporation

171.84 +3.88 +2.31 783,177
KMB

Kimberly-Clark Corp

109.02 +0.34 +0.31 4,811,058
FFBC

First Financial Bancorp.

30.36 +0.40 +1.34 587,575
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

132.81 +0.91 +0.69 332,113
CAL

Caleres Inc.

13.08 +0.62 +4.98 605,907