CAL: Caleres Inc.

As of Tuesday, July 7th, 2026

$ 11.94

+0.15 +1.27%

Open: 11.90
High: 12.06
Low: 11.72
Volume: 380,054
Previous Close on Monday, July 6th, 2026

$ 11.79

+0.08 +0.68%

Open: 11.65
High: 11.82
Low: 11.40
Volume: 559,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 11.90 12.06 11.72 11.94 380,054 +0.15 +1.27
2026-07-06 11.65 11.82 11.40 11.79 559,313 +0.08 +0.68
2026-07-02 12.40 12.61 11.66 11.71 466,827 -0.68 -5.49
2026-07-01 12.27 12.70 12.13 12.39 513,358 +0.02 +0.16
2026-06-30 12.57 12.64 12.10 12.37 490,659 -0.39 -3.06
2026-06-29 13.23 13.26 12.57 12.76 724,578 -0.73 -5.41
2026-06-26 12.28 13.49 12.28 13.49 1,675,647 +1.02 +8.18
2026-06-25 12.93 13.19 12.29 12.47 325,175 -0.50 -3.86
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

83.37 -0.07 -0.08 345,427
H

Hyatt Hotels Corporation

193.16 -0.32 -0.17 612,289
KMB

Kimberly-Clark Corp

114.74 +1.73 +1.53 3,225,957
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

142.34 -0.41 -0.29 196,572
CAL

Caleres Inc.

11.94 +0.15 +1.27 380,054