CAL: Caleres Inc.
$ 12.38 |
|
-- 0 0% |
|
| Open: | 12.38 |
| High: | 12.38 |
| Low: | 12.38 |
| Volume: | N/A |
$ 12.38
+0.13 +1.06%
| Open: | 11.99 |
| High: | 12.66 |
| Low: | 11.99 |
| Volume: | 966,154 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 11.99 | 12.66 | 11.99 | 12.38 | 966,154 | +0.13 | +1.06 |
| 2026-01-02 | 12.30 | 12.50 | 11.94 | 12.25 | 51,114 | +0.08 | +0.66 |
| 2025-12-31 | 12.96 | 13.01 | 12.15 | 12.17 | 643,763 | -0.84 | -6.46 |
| 2025-12-30 | 13.06 | 13.12 | 12.86 | 13.01 | 551,921 | -0.06 | -0.46 |
| 2025-12-29 | 13.14 | 13.26 | 12.92 | 13.07 | 659,705 | -0.21 | -1.58 |
| 2025-12-26 | 13.04 | 13.42 | 12.94 | 13.28 | 390,324 | +0.13 | +0.99 |
| 2025-12-24 | 12.88 | 13.25 | 12.62 | 13.15 | 303,765 | +0.28 | +2.18 |
| 2025-12-23 | 13.12 | 13.29 | 12.72 | 12.87 | 641,495 | -0.43 | -3.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,022.26 | +45.08 | +0.09 | 48,113,650 |
|
DJTA
Dow Jones Transportation Average |
17,823.10 | +85.29 | +0.48 | 10,697,082 |
|
SPX
S&P 500 Index |
6,906.57 | +4.52 | +0.07 | |
|
OEX
S&P 100 Index |
3,444.02 | +0.56 | +0.02 | |
|
NDX
NASDAQ 100 Index |
25,453.47 | +52.15 | +0.21 | |
|
NYA
NYSE Composite Index |
22,479.62 | +47.52 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
7,027.10 | +48.18 | +0.69 | |
|
RUI
RUSSELL 1000 Index |
3,770.58 | +1.56 | +0.04 | |
|
RUT
Russell 2000 Index |
2,544.49 | -3.43 | -0.13 | |
|
RUA
Russell 3000 Index |
3,924.56 | +1.31 | +0.03 | |
|
VIX
CBOE Volatility Index |
14.83 | -0.07 | -0.47 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.29 | -0.03 | -0.16 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,878.74 | +21.40 | +0.18 |