CAL: Caleres Inc.

As of Tuesday, October 6th, 2026

$ 12.46

+0.21 +1.71%

Open: 12.35
High: 12.54
Low: 12.06
Volume: 45,144
Previous Close on Monday, October 5th, 2026

$ 12.25

+0.03 +0.25%

Open: 12.31
High: 12.57
Low: 12.05
Volume: 380,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 12.35 12.54 12.06 12.46 451,438 +0.21 +1.71
2026-10-05 12.31 12.57 12.05 12.25 380,882 +0.03 +0.25
2026-10-02 12.50 12.50 11.87 12.22 416,213 -0.08 -0.65
2026-10-01 12.15 12.47 12.04 12.30 48,247 +0.12 +0.99
2026-09-30 12.63 12.63 11.93 12.18 626,207 -0.27 -2.17
2026-09-29 12.62 12.67 12.25 12.45 332,776 -0.08 -0.64
2026-09-28 12.38 12.77 12.28 12.53 438,438 +0.01 +0.08
2026-09-25 12.48 12.73 12.24 12.52 36,605 +0.03 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.63
On 2026-09-30		 11.87
On 2026-10-02		 0.01 0.08 12.63
On 2026-09-30		 11.87
On 2026-10-02		 -6.06 12.28
10D 12.78
On 2026-09-23		 11.87
On 2026-10-02		 -0.33 -2.58 12.78
On 2026-09-23		 11.87
On 2026-10-02		 -7.16 12.38
20D 13.95
On 2026-09-09		 11.29
On 2026-09-10		 0.43 3.57 13.95
On 2026-09-09		 11.29
On 2026-09-10		 -19.07 12.28
WTD 12.57
On 2026-10-05		 12.05
On 2026-10-05		 0.24 1.96 12.57
On 2026-10-05		 12.06
On 2026-10-06		 -4.06 12.36
MTD 12.57
On 2026-10-05		 11.87
On 2026-10-02		 0.28 2.30 12.57
On 2026-10-05		 12.06
On 2026-10-06		 -4.06 12.31
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
CORT

Corcept Therapeutics Incorporated

119.57 -2.46 -2.02 786,534
DXPE

DXP Enterprises Inc.

191.65 -4.15 -2.12 118,931
AR

Antero Resources Corporation

35.72 +1.03 +2.97 4,023,107
FFBC

First Financial Bancorp.

31.37 -0.14 -0.44 788,045
CAL

Caleres Inc.

12.46 +0.21 +1.71 45,144