CAL: Caleres Inc.

As of Friday, September 4th, 2026

$ 12.43

+0.32 +2.64%

Open: 11.87
High: 12.48
Low: 11.87
Volume: 405,644
Previous Close on Thursday, September 3rd, 2026

$ 12.11

-0.12 -0.98%

Open: 12.41
High: 12.53
Low: 11.79
Volume: 472,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 11.87 12.48 11.87 12.43 405,644 +0.32 +2.64
2026-09-03 12.41 12.53 11.79 12.11 472,193 -0.12 -0.98
2026-09-02 11.90 12.48 11.81 12.23 714,033 +0.49 +4.17
2026-09-01 12.15 12.26 11.68 11.74 55,223 -0.44 -3.61
2026-08-31 12.47 12.47 11.91 12.18 579,918 -0.30 -2.40
2026-08-28 12.58 12.82 12.45 12.48 388,821 -0.06 -0.48
2026-08-27 12.91 13.02 12.43 12.54 410,893 -0.55 -4.20
2026-08-26 13.14 13.51 12.96 13.09 462,783 +0.04 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.53
On 2026-09-03		 11.68
On 2026-09-01		 -0.05 -0.40 12.47
On 2026-08-31		 11.68
On 2026-09-01		 -6.34 12.14
10D 14.16
On 2026-08-24		 11.68
On 2026-09-01		 -1.19 -8.74 14.16
On 2026-08-24		 11.68
On 2026-09-01		 -17.51 12.55
20D 14.93
On 2026-08-10		 11.68
On 2026-09-01		 -2.07 -14.28 14.93
On 2026-08-10		 11.68
On 2026-09-01		 -21.77 13.06
WTD 12.53
On 2026-09-03		 11.68
On 2026-09-01		 -0.05 -0.40 12.47
On 2026-08-31		 11.68
On 2026-09-01		 -6.34 12.14
MTD 12.53
On 2026-09-03		 11.68
On 2026-09-01		 0.25 2.05 12.53
On 2026-09-03		 11.87
On 2026-09-04		 -5.23 12.13
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
CAL

Caleres Inc.

12.43 +0.32 +2.64 405,644