CAL: Caleres Inc.

As of Thursday, July 17th, 2025

$ 13.39

-- 0 0%

Open: 13.39
High: 13.39
Low: 13.39
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 13.39

-- 0 0%

Open: 13.46
High: 13.62
Low: 12.93
Volume: 651,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 13.46 13.62 12.93 13.39 651,224 0.00 0.00
2025-07-15 14.34 14.40 13.39 13.39 550,214 -0.89 -6.23
2025-07-14 14.81 14.81 14.01 14.28 592,919 -0.40 -2.72
2025-07-11 14.28 14.84 14.20 14.68 830,683 +0.20 +1.38
2025-07-10 14.12 15.02 14.02 14.48 1,075,522 +0.37 +2.62
2025-07-09 13.86 14.13 13.75 14.11 868,344 +0.29 +2.10
2025-07-08 13.31 13.84 13.12 13.82 624,291 +0.56 +4.22
2025-07-07 13.83 13.86 13.12 13.26 764,514 -0.77 -5.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.02
On 2025-07-10		 12.93
On 2025-07-16		 -0.72 -5.10 15.02
On 2025-07-10		 12.93
On 2025-07-16		 -13.89 14.04
10D 15.02
On 2025-07-10		 12.88
On 2025-07-02		 0.18 1.36 15.02
On 2025-07-10		 12.93
On 2025-07-16		 -13.89 13.93
20D 15.02
On 2025-07-10		 12.09
On 2025-06-23		 -0.14 -1.03 15.02
On 2025-07-10		 12.93
On 2025-07-16		 -13.89 13.31
WTD 14.81
On 2025-07-14		 12.93
On 2025-07-16		 -1.29 -8.79 14.81
On 2025-07-14		 12.93
On 2025-07-16		 -12.69 13.69
MTD 15.02
On 2025-07-10		 12.14
On 2025-07-01		 1.17 9.57 15.02
On 2025-07-10		 12.93
On 2025-07-16		 -13.89 13.87
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.48 -3.70 -1.39 12,761,185
KO

The Coca-Cola Company

69.83 +0.56 +0.80 10,047,982
PFE

Pfizer Inc.

24.55 -0.06 -0.26 34,526,938
VZ

Verizon Communications Inc.

41.03 -0.23 -0.55 10,143,571
VIX

CBOE Volatility Index

16.55 -0.61 -3.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,507.68 +252.90 +0.57 290,166,984
DJTA

Dow Jones Transportation Average

15,975.63 +155.29 +0.98 150,597,712
SPX

S&P 500 Index

6,297.54 +33.84 +0.54
OEX

S&P 100 Index

3,101.36 +15.32 +0.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,075.81 +167.84 +0.73
NYA

NYSE Composite Index

20,587.17 +101.43 +0.50
XAX

NYSE AMEX Composite Index

5,974.13 +25.28 +0.42
RUI

RUSSELL 1000 Index

3,447.92 +20.34 +0.59
RUT

Russell 2000 Index

2,252.19 +25.20 +1.13
RUA

Russell 3000 Index

3,583.70 +21.95 +0.62
VIX

CBOE Volatility Index

16.55 -0.61 -3.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.16 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 -0.17 -0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 -0.36 -1.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,602.86 +101.02 +0.96
 
Recent
Ticker Last Chg %Chg Volume
CAL

Caleres Inc.

13.39 0.00 0.00