CAL: Caleres Inc.

As of Tuesday, October 7th, 2025

$ 13.93

-- 0 0%

Open: 13.93
High: 13.93
Low: 13.93
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 13.93

-0.37 -2.59%

Open: 14.30
High: 14.41
Low: 13.90
Volume: 779,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 14.30 14.41 13.90 13.93 779,117 -0.37 -2.59
2025-10-03 13.83 14.39 13.64 14.30 740,458 +0.77 +5.69
2025-10-02 13.12 13.58 12.95 13.53 563,507 +0.28 +2.11
2025-10-01 13.06 13.30 12.86 13.25 767,756 +0.21 +1.61
2025-09-30 12.92 13.09 12.69 13.04 860,974 -0.01 -0.08
2025-09-29 13.83 13.83 12.87 13.05 1,358,820 -0.60 -4.40
2025-09-26 13.30 13.76 13.25 13.65 541,311 +0.34 +2.55
2025-09-25 13.70 13.75 13.26 13.31 933,009 -0.63 -4.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.41
On 2025-10-06		 12.69
On 2025-09-30		 0.88 6.74 13.09
On 2025-09-30		 13.09
On 2025-09-30		 0.00 13.61
10D 14.86
On 2025-09-23		 12.69
On 2025-09-30		 -0.34 -2.38 14.86
On 2025-09-23		 12.69
On 2025-09-30		 -14.61 13.59
20D 16.14
On 2025-09-11		 12.69
On 2025-09-30		 -1.70 -10.88 16.14
On 2025-09-11		 12.69
On 2025-09-30		 -21.41 14.35
WTD 14.41
On 2025-10-06		 13.90
On 2025-10-06		 -0.37 -2.59 -- -- -- 13.93
MTD 14.41
On 2025-10-06		 12.86
On 2025-10-01		 0.89 6.83 13.30
On 2025-10-01		 13.30
On 2025-10-01		 0.00 13.75
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,120
PFE

Pfizer Inc.

26.43 0.00 0.00 179,916
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,038
VIX

CBOE Volatility Index

16.48 +0.09 +0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.48 +0.09 +0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TPR

Tapestry Inc.

115.49 0.00 0.00
SPCE

Virgin Galactic Holdings Inc.

4.08 0.00 0.00
CHD

Church & Dwight Company Inc.

88.89 0.00 0.00
LPCN

Lipocine Inc.

3.20 0.00 0.00
CAL

Caleres Inc.

13.93 0.00 0.00