CAL: Caleres Inc.

As of Tuesday, April 7th, 2026

$ 10.85

-0.25 -2.25%

Open: 11.03
High: 11.10
Low: 10.59
Volume: 560,065
Previous Close on Monday, April 6th, 2026

$ 11.10

+0.36 +3.35%

Open: 10.77
High: 11.13
Low: 10.77
Volume: 527,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 11.03 11.10 10.59 10.85 560,065 -0.25 -2.25
2026-04-06 10.77 11.13 10.77 11.10 527,177 +0.36 +3.35
2026-04-02 10.72 10.97 10.33 10.74 501,146 -0.32 -2.89
2026-04-01 10.55 11.19 10.51 11.06 664,776 +0.52 +4.93
2026-03-31 10.60 10.74 10.15 10.54 475,506 +0.17 +1.64
2026-03-30 10.68 10.72 10.32 10.37 649,558 -0.07 -0.67
2026-03-27 10.83 10.83 10.34 10.44 647,865 -0.47 -4.31
2026-03-26 10.79 11.03 10.66 10.91 640,743 -0.10 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.19
On 2026-04-01		 10.15
On 2026-03-31		 0.48 4.63 11.19
On 2026-04-01		 10.33
On 2026-04-02		 -7.69 10.86
10D 11.73
On 2026-03-25		 10.15
On 2026-03-31		 -0.67 -5.82 11.73
On 2026-03-25		 10.15
On 2026-03-31		 -13.47 10.85
20D 11.92
On 2026-03-23		 8.80
On 2026-03-18		 0.76 7.53 11.92
On 2026-03-23		 10.15
On 2026-03-31		 -14.85 10.37
WTD 11.13
On 2026-04-06		 10.59
On 2026-04-07		 0.11 1.02 11.13
On 2026-04-06		 10.59
On 2026-04-07		 -4.85 10.98
MTD 11.19
On 2026-04-01		 10.33
On 2026-04-02		 0.31 2.94 11.19
On 2026-04-01		 10.33
On 2026-04-02		 -7.69 10.94
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CBRL

Cracker Barrel Old Country Store Inc.

28.42 -1.23 -4.15 1,117,056
G

Genpact Limited

37.49 -0.12 -0.32 1,253,263
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.05 +0.06 +0.12 2,145,647
SPB

Spectrum Brands Holdings, Inc.

76.06 -0.48 -0.63 266,544
CAL

Caleres Inc.

10.85 -0.25 -2.25 560,065