HTLD: Heartland Express Inc.

As of Monday, June 1st, 2026

$ 15.52

+0.53 +3.54%

Open: 14.76
High: 15.55
Low: 14.69
Volume: 74,672
Previous Close on Friday, May 29th, 2026

$ 14.99

-0.07 -0.46%

Open: 15.03
High: 15.14
Low: 14.92
Volume: 479,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-01 14.76 15.55 14.69 15.52 74,672 +0.53 +3.54
2026-05-29 15.03 15.14 14.92 14.99 479,478 -0.07 -0.46
2026-05-28 14.65 15.10 14.65 15.06 567,674 +0.35 +2.38
2026-05-27 14.78 14.96 14.66 14.71 511,955 +0.05 +0.34
2026-05-26 14.39 14.79 14.39 14.66 572,753 +0.31 +2.16
2026-05-22 14.26 14.45 14.16 14.35 410,969 +0.07 +0.49
2026-05-21 13.86 14.30 13.86 14.28 580,672 +0.25 +1.78
2026-05-20 13.95 14.20 13.88 14.03 68,154 +0.08 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.55
On 2026-06-01		 14.39
On 2026-05-26		 1.17 8.15 14.79
On 2026-05-26		 14.79
On 2026-05-26		 0.00 14.99
10D 15.55
On 2026-06-01		 13.08
On 2026-05-19		 2.22 16.69 14.27
On 2026-05-19		 13.88
On 2026-05-20		 -2.77 14.50
20D 15.55
On 2026-06-01		 12.03
On 2026-05-12		 2.05 15.22 13.25
On 2026-05-04		 12.03
On 2026-05-12		 -9.21 13.67
WTD 15.55
On 2026-06-01		 14.69
On 2026-06-01		 0.53 3.54 -- -- -- 15.52
MTD 15.55
On 2026-06-01		 14.69
On 2026-06-01		 0.53 3.54 -- -- -- 15.52
As of Monday, June 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.60 +0.84 +0.26 4,553,643
KO

The Coca-Cola Company

78.64 -0.37 -0.47 12,157,157
PFE

Pfizer Inc.

25.63 -0.55 -2.10 34,956,738
VZ

Verizon Communications Inc.

47.73 -0.08 -0.17 14,481,967
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,078.88 +46.42 +0.09 625,164,192
DJTA

Dow Jones Transportation Average

21,530.32 +120.01 +0.56 86,038,353
SPX

S&P 500 Index

7,599.96 +19.90 +0.26
OEX

S&P 100 Index

3,782.85 +9.51 +0.25
NDX

NASDAQ 100 Index

30,513.86 +180.68 +0.60
NYA

NYSE Composite Index

23,335.16 +42.99 +0.18
XAX

NYSE AMEX Composite Index

8,553.30 +68.79 +0.81
RUI

RUSSELL 1000 Index

4,129.90 +10.78 +0.26
RUT

Russell 2000 Index

2,905.76 -13.58 -0.47
RUA

Russell 3000 Index

4,306.77 +9.79 +0.23
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.34 +1.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 +0.53 +2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.77 +4.13
 
Recent
Ticker Last Chg %Chg Volume
JJSF

J&J Snack Foods Corp.

76.56 +0.44 +0.58 196,304
ARM

Arm Holdings plc

408.85 +55.56 +15.73 20,400,274
HTZ

Hertz Global Holdings Inc.

5.17 -0.23 -4.26 5,629,932
HTLD

Heartland Express Inc.

15.52 +0.53 +3.54 74,672