HTLD: Heartland Express Inc.

As of Friday, July 17th, 2026

$ 15.39

+0.09 +0.59%

Open: 15.08
High: 15.44
Low: 14.95
Volume: 1,068,887
Previous Close on Thursday, July 16th, 2026

$ 15.30

+0.78 +5.37%

Open: 14.70
High: 15.40
Low: 14.70
Volume: 710,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 15.08 15.44 14.95 15.39 1,068,883 +0.09 +0.59
2026-07-16 14.70 15.40 14.70 15.30 710,966 +0.78 +5.37
2026-07-15 15.09 15.28 14.45 14.52 657,233 -0.52 -3.46
2026-07-14 14.98 15.12 14.85 15.04 473,271 +0.17 +1.14
2026-07-13 14.91 15.09 14.84 14.87 452,716 +0.07 +0.47
2026-07-10 14.96 15.12 14.61 14.80 394,204 -0.16 -1.07
2026-07-09 14.95 15.25 14.91 14.96 385,111 +0.07 +0.47
2026-07-08 14.87 15.11 14.70 14.89 382,167 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.44
On 2026-07-17		 14.45
On 2026-07-15		 0.59 3.99 15.09
On 2026-07-13		 15.09
On 2026-07-13		 0.00 15.02
10D 15.44
On 2026-07-17		 14.45
On 2026-07-15		 0.49 3.29 15.25
On 2026-07-09		 14.61
On 2026-07-10		 -4.20 14.96
20D 15.58
On 2026-06-26		 14.32
On 2026-06-18		 1.06 7.40 15.58
On 2026-06-26		 14.45
On 2026-07-15		 -7.25 14.97
WTD 15.44
On 2026-07-17		 14.45
On 2026-07-15		 0.59 3.99 15.09
On 2026-07-13		 15.09
On 2026-07-13		 0.00 15.02
MTD 15.44
On 2026-07-17		 14.45
On 2026-07-15		 0.17 1.12 15.36
On 2026-07-01		 14.45
On 2026-07-15		 -5.92 14.97
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
IMDX

Insight Molecular Diagnostics Inc.

4.74 +0.03 +0.64 39,111
GFS

GlobalFoundries Inc.

57.48 -0.76 -1.30 3,612,265
PENG

Penguin Solutions Inc.

60.41 -5.56 -8.43 4,097,681
PFS

Provident Financial Services Inc.

24.07 -0.48 -1.96 1,042,585
HTLD

Heartland Express Inc.

15.39 +0.09 +0.59 1,068,887