HTLD: Heartland Express Inc.

As of Friday, October 16th, 2026

$ 10.95

-0.18 -1.62%

Open: 11.13
High: 11.28
Low: 10.77
Volume: 385,556
Previous Close on Thursday, October 15th, 2026

$ 11.13

+0.25 +2.30%

Open: 10.96
High: 11.20
Low: 10.93
Volume: 510,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 11.13 11.28 10.77 10.95 385,556 -0.18 -1.62
2026-10-15 10.96 11.20 10.93 11.13 510,868 +0.25 +2.30
2026-10-14 10.73 10.90 10.66 10.88 581,671 +0.02 +0.18
2026-10-13 11.09 11.22 10.70 10.86 502,757 -0.22 -1.99
2026-10-12 11.13 11.25 11.07 11.08 533,376 -0.04 -0.36
2026-10-09 11.36 11.36 11.10 11.12 443,891 -0.23 -2.03
2026-10-08 11.22 11.42 11.17 11.35 908,792 +0.07 +0.62
2026-10-07 11.21 11.40 11.01 11.28 601,639 -0.05 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.28
On 2026-10-16		 10.66
On 2026-10-14		 -0.17 -1.53 11.25
On 2026-10-12		 10.66
On 2026-10-14		 -5.20 10.98
10D 12.07
On 2026-10-05		 10.66
On 2026-10-14		 -0.95 -7.98 12.07
On 2026-10-05		 10.66
On 2026-10-14		 -11.65 11.17
20D 12.09
On 2026-10-02		 10.66
On 2026-10-14		 -0.92 -7.75 12.09
On 2026-10-02		 10.66
On 2026-10-14		 -11.81 11.39
WTD 11.28
On 2026-10-16		 10.66
On 2026-10-14		 -0.17 -1.53 11.25
On 2026-10-12		 10.66
On 2026-10-14		 -5.20 10.98
MTD 12.09
On 2026-10-02		 10.66
On 2026-10-14		 -0.66 -5.68 12.09
On 2026-10-02		 10.66
On 2026-10-14		 -11.81 11.27
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
HTLD

Heartland Express Inc.

10.95 -0.18 -1.62 385,556