HTLD: Heartland Express Inc.

As of Friday, January 16th, 2026

$ 10.39

-0.28 -2.62%

Open: 10.58
High: 10.69
Low: 10.37
Volume: 4,149
Previous Close on Thursday, January 15th, 2026

$ 10.67

+0.26 +2.50%

Open: 10.43
High: 10.70
Low: 10.38
Volume: 601,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 10.58 10.69 10.37 10.39 4,149 -0.28 -2.62
2026-01-15 10.43 10.70 10.38 10.67 601,375 +0.26 +2.50
2026-01-14 10.31 10.54 10.18 10.41 50,272 +0.06 +0.58
2026-01-13 10.49 10.51 10.29 10.35 433,881 -0.07 -0.67
2026-01-12 10.47 10.49 10.34 10.42 426,152 -0.06 -0.57
2026-01-09 10.45 10.54 10.31 10.48 347,696 +0.05 +0.48
2026-01-08 10.13 10.49 10.05 10.43 498,408 +0.19 +1.86
2026-01-07 10.43 10.51 10.23 10.24 6,557 -0.16 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.70
On 2026-01-15		 10.18
On 2026-01-14		 -0.09 -0.86 10.70
On 2026-01-15		 10.37
On 2026-01-16		 -3.04 10.45
10D 10.70
On 2026-01-15		 9.62
On 2026-01-05		 1.24 13.55 10.51
On 2026-01-07		 10.05
On 2026-01-08		 -4.38 10.36
20D 10.70
On 2026-01-15		 8.91
On 2026-01-02		 1.17 12.69 9.39
On 2025-12-18		 8.91
On 2026-01-02		 -5.11 9.76
WTD 10.70
On 2026-01-15		 10.18
On 2026-01-14		 -0.09 -0.86 10.70
On 2026-01-15		 10.37
On 2026-01-16		 -3.04 10.45
MTD 10.70
On 2026-01-15		 8.91
On 2026-01-02		 1.36 15.06 10.51
On 2026-01-07		 10.05
On 2026-01-08		 -4.38 10.25
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
JJSF

J&J Snack Foods Corp.

97.10 -1.27 -1.29 221,943
HTZ

Hertz Global Holdings Inc.

5.59 -0.01 -0.09 5,039,481
HTLD

Heartland Express Inc.

10.39 -0.28 -2.62 4,149