HTLD: Heartland Express Inc.

As of Thursday, March 12th, 2026

$ 9.50

-0.24 -2.46%

Open: 9.60
High: 9.77
Low: 9.44
Volume: 545,926
Previous Close on Wednesday, March 11th, 2026

$ 9.74

-0.29 -2.89%

Open: 9.95
High: 10.15
Low: 9.57
Volume: 354,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 9.60 9.77 9.44 9.50 545,926 -0.24 -2.46
2026-03-11 9.95 10.15 9.57 9.74 354,296 -0.29 -2.89
2026-03-10 9.93 10.31 9.82 10.03 353,267 +0.09 +0.91
2026-03-09 9.96 9.97 9.55 9.94 585,141 -0.21 -2.07
2026-03-06 10.44 10.74 10.10 10.15 565,103 -0.66 -6.11
2026-03-05 11.13 11.23 10.74 10.81 331,487 -0.45 -4.00
2026-03-04 11.16 11.54 11.11 11.26 407,970 +0.25 +2.27
2026-03-03 10.85 11.09 10.66 11.01 402,273 -0.10 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.74
On 2026-03-06		 9.44
On 2026-03-12		 -1.31 -12.12 10.74
On 2026-03-06		 9.44
On 2026-03-12		 -12.04 9.87
10D 11.54
On 2026-03-04		 9.44
On 2026-03-12		 -1.59 -14.34 11.54
On 2026-03-04		 9.44
On 2026-03-12		 -18.18 10.46
20D 12.04
On 2026-02-12		 9.44
On 2026-03-12		 -2.32 -19.63 12.04
On 2026-02-12		 9.44
On 2026-03-12		 -21.58 10.85
WTD 10.31
On 2026-03-10		 9.44
On 2026-03-12		 -0.65 -6.40 10.31
On 2026-03-10		 9.44
On 2026-03-12		 -8.41 9.80
MTD 11.54
On 2026-03-04		 9.44
On 2026-03-12		 -1.53 -13.87 11.54
On 2026-03-04		 9.44
On 2026-03-12		 -18.18 10.39
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
HTLD

Heartland Express Inc.

9.50 -0.24 -2.46 545,926