HTLD: Heartland Express Inc.

As of Friday, April 17th, 2026

$ 11.63

+0.30 +2.65%

Open: 11.47
High: 11.75
Low: 11.32
Volume: 330,532
Previous Close on Thursday, April 16th, 2026

$ 11.33

+0.58 +5.40%

Open: 10.81
High: 11.49
Low: 10.72
Volume: 406,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 11.47 11.75 11.32 11.63 330,532 +0.30 +2.65
2026-04-16 10.81 11.49 10.72 11.33 406,427 +0.58 +5.40
2026-04-15 11.00 11.04 10.70 10.75 330,079 -0.25 -2.27
2026-04-14 11.04 11.13 10.97 11.00 295,459 -0.03 -0.27
2026-04-13 10.95 11.06 10.78 11.03 257,987 +0.02 +0.18
2026-04-10 11.12 11.19 10.97 11.01 235,292 -0.12 -1.08
2026-04-09 11.14 11.31 11.03 11.13 340,676 -0.07 -0.63
2026-04-08 11.08 11.43 11.08 11.20 44,456 +0.46 +4.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.75
On 2026-04-17		 10.70
On 2026-04-15		 0.62 5.63 11.13
On 2026-04-14		 10.70
On 2026-04-15		 -3.86 11.15
10D 11.75
On 2026-04-17		 10.50
On 2026-04-06		 0.99 9.30 11.43
On 2026-04-08		 10.70
On 2026-04-15		 -6.35 11.05
20D 11.75
On 2026-04-17		 9.44
On 2026-03-20		 2.05 21.40 11.43
On 2026-04-08		 10.70
On 2026-04-15		 -6.35 10.65
WTD 11.75
On 2026-04-17		 10.70
On 2026-04-15		 0.62 5.63 11.13
On 2026-04-14		 10.70
On 2026-04-15		 -3.86 11.15
MTD 11.75
On 2026-04-17		 10.31
On 2026-04-02		 1.23 11.83 11.43
On 2026-04-08		 10.70
On 2026-04-15		 -6.35 10.97
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
HTLD

Heartland Express Inc.

11.63 +0.30 +2.65 330,532