HTLD: Heartland Express Inc.

As of Thursday, July 17th, 2025

$ 8.65

B: 8.64 X 3
A: 8.65 X 8

-0.01 -0.12%

Open: 8.66
High: 8.81
Low: 8.62
Volume: 160,454
Previous Close on Wednesday, July 16th, 2025

$ 8.66

-0.13 -1.48%

Open: 8.90
High: 9.03
Low: 8.61
Volume: 767,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 8.90 9.03 8.61 8.66 767,505 -0.13 -1.48
2025-07-15 9.05 9.10 8.76 8.79 822,012 -0.26 -2.87
2025-07-14 9.18 9.20 9.01 9.05 417,756 -0.17 -1.84
2025-07-11 9.34 9.40 9.21 9.22 482,700 -0.25 -2.64
2025-07-10 9.32 9.66 9.31 9.47 446,300 +0.13 +1.39
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.88 -4.30 -1.62 12,219,015
KO

The Coca-Cola Company

69.77 +0.50 +0.71 8,819,856
PFE

Pfizer Inc.

24.57 -0.05 -0.18 30,471,315
VZ

Verizon Communications Inc.

40.94 -0.32 -0.76 9,224,648
VIX

CBOE Volatility Index

16.69 -0.47 -2.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.20 +204.42 +0.46 261,872,981
DJTA

Dow Jones Transportation Average

15,983.88 +163.54 +1.03 139,197,352
SPX

S&P 500 Index

6,294.54 +30.84 +0.49
OEX

S&P 100 Index

3,100.01 +13.97 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,092.23 +184.27 +0.80
NYA

NYSE Composite Index

20,554.18 +68.43 +0.33
XAX

NYSE AMEX Composite Index

5,963.69 +14.84 +0.25
RUI

RUSSELL 1000 Index

3,445.91 +18.33 +0.53
RUT

Russell 2000 Index

2,250.93 +23.94 +1.08
RUA

Russell 3000 Index

3,581.61 +19.87 +0.56
VIX

CBOE Volatility Index

16.69 -0.47 -2.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.09 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.27 -1.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,612.79 +110.95 +1.06
 
Recent
Ticker Last Chg %Chg Volume
HTLD

Heartland Express Inc.

8.65 -0.01 -0.12 160,454