HTLD: Heartland Express Inc.
$ 8.59 |
|
+0.01 +0.12% |
|
| Open: | 8.61 |
| High: | 8.66 |
| Low: | 8.55 |
| Volume: | 355,416 |
$ 8.58
+0.02 +0.23%
| Open: | 8.57 |
| High: | 8.64 |
| Low: | 8.35 |
| Volume: | 886,045 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 8.61 | 8.66 | 8.55 | 8.59 | 355,416 | +0.01 | +0.12 |
| 2025-08-28 | 8.57 | 8.64 | 8.35 | 8.58 | 886,045 | +0.02 | +0.23 |
| 2025-08-27 | 8.55 | 8.73 | 8.48 | 8.56 | 412,664 | -0.04 | -0.41 |
| 2025-08-26 | 8.58 | 8.68 | 8.51 | 8.60 | 490,236 | -0.01 | -0.06 |
| 2025-08-25 | 8.71 | 8.75 | 8.58 | 8.60 | 725,587 | -0.16 | -1.83 |
| 2025-08-22 | 8.25 | 8.81 | 8.24 | 8.76 | 619,274 | +0.55 | +6.70 |
| 2025-08-21 | 8.03 | 8.30 | 8.00 | 8.21 | 698,243 | +0.10 | +1.23 |
| 2025-08-20 | 8.41 | 8.51 | 8.10 | 8.11 | 640,876 | -0.32 | -3.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.75 On 2025-08-25 |
8.35 On 2025-08-28 |
-0.17 | -1.94 | 8.75 On 2025-08-25 |
8.35 On 2025-08-28 |
-4.63 | 8.59 |
| 10D | 8.81 On 2025-08-22 |
7.90 On 2025-08-18 |
0.30 | 3.62 | 8.62 On 2025-08-19 |
8.00 On 2025-08-21 |
-7.19 | 8.44 |
| 20D | 8.81 On 2025-08-22 |
7.35 On 2025-08-11 |
1.06 | 14.08 | 8.07 On 2025-08-07 |
7.35 On 2025-08-11 |
-8.92 | 8.21 |
| WTD | 8.75 On 2025-08-25 |
8.35 On 2025-08-28 |
-0.17 | -1.94 | 8.75 On 2025-08-25 |
8.35 On 2025-08-28 |
-4.63 | 8.59 |
| MTD | 8.81 On 2025-08-22 |
7.35 On 2025-08-11 |
0.77 | 9.85 | 8.07 On 2025-08-07 |
7.35 On 2025-08-11 |
-8.92 | 8.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |