HTLD: Heartland Express Inc.

As of Monday, August 31st, 2026

$ 12.36

+0.18 +1.48%

Open: 12.36
High: 12.42
Low: 12.00
Volume: 573,248
Previous Close on Friday, August 28th, 2026

$ 12.18

-0.18 -1.42%

Open: 12.38
High: 12.53
Low: 12.07
Volume: 620,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 12.36 12.42 12.00 12.36 573,246 +0.18 +1.48
2026-08-28 12.38 12.53 12.07 12.18 620,036 -0.18 -1.42
2026-08-27 12.42 12.47 12.28 12.36 480,221 -0.12 -0.92
2026-08-26 12.27 12.48 12.11 12.47 448,513 +0.18 +1.46
2026-08-25 12.58 12.79 12.26 12.29 540,167 -0.22 -1.76
2026-08-24 12.90 12.98 12.23 12.51 579,049 -0.33 -2.57
2026-08-21 12.55 12.88 12.49 12.84 60,494 +0.48 +3.88
2026-08-20 12.58 12.70 12.31 12.36 1,094,890 -0.31 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.79
On 2026-08-25		 12.00
On 2026-08-31		 -0.15 -1.20 12.79
On 2026-08-25		 12.00
On 2026-08-31		 -6.18 12.33
10D 12.98
On 2026-08-24		 12.00
On 2026-08-31		 -0.46 -3.59 12.98
On 2026-08-24		 12.00
On 2026-08-31		 -7.55 12.48
20D 13.09
On 2026-08-14		 11.47
On 2026-08-11		 0.11 0.90 12.92
On 2026-08-05		 11.47
On 2026-08-11		 -11.22 12.44
WTD 12.42
On 2026-08-31		 12.00
On 2026-08-31		 0.18 1.48 -- -- -- 12.36
MTD 13.09
On 2026-08-14		 11.47
On 2026-08-11		 0.13 1.06 12.92
On 2026-08-05		 11.47
On 2026-08-11		 -11.22 12.43
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
HTLD

Heartland Express Inc.

12.36 +0.18 +1.48 573,248