BTG: B2Gold Corp.
$ 3.43 |
|
-- 0 0% |
Open: | 3.43 |
High: | 3.43 |
Low: | 3.43 |
Volume: | N/A |
$ 3.43
+0.02 +0.59%
Open: | 3.41 |
High: | 3.48 |
Low: | 3.40 |
Volume: | 29,438,296 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 3.41 | 3.48 | 3.40 | 3.43 | 29,438,296 | +0.02 | +0.59 |
2025-07-28 | 3.44 | 3.45 | 3.35 | 3.41 | 28,854,274 | -0.06 | -1.73 |
2025-07-25 | 3.48 | 3.53 | 3.40 | 3.47 | 31,374,038 | -0.05 | -1.42 |
2025-07-24 | 3.50 | 3.55 | 3.43 | 3.52 | 22,708,583 | +0.01 | +0.28 |
2025-07-23 | 3.51 | 3.58 | 3.49 | 3.51 | 28,362,136 | -0.03 | -0.85 |
2025-07-22 | 3.47 | 3.56 | 3.45 | 3.54 | 24,840,269 | +0.11 | +3.21 |
2025-07-21 | 3.37 | 3.49 | 3.37 | 3.43 | 22,955,096 | +0.10 | +3.00 |
2025-07-18 | 3.40 | 3.44 | 3.32 | 3.33 | 24,794,376 | -0.08 | -2.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.58 On 2025-07-23 |
3.35 On 2025-07-28 |
-0.11 | -3.11 | 3.58 On 2025-07-23 |
3.35 On 2025-07-28 |
-6.42 | 3.47 |
10D | 3.58 On 2025-07-23 |
3.32 On 2025-07-18 |
-0.02 | -0.58 | 3.58 On 2025-07-23 |
3.35 On 2025-07-28 |
-6.42 | 3.45 |
20D | 3.76 On 2025-07-01 |
3.32 On 2025-07-18 |
-0.18 | -4.99 | 3.76 On 2025-07-01 |
3.32 On 2025-07-18 |
-11.70 | 3.50 |
WTD | 3.48 On 2025-07-29 |
3.35 On 2025-07-28 |
-0.04 | -1.15 | 3.45 On 2025-07-28 |
3.45 On 2025-07-28 |
0.00 | 3.42 |
MTD | 3.76 On 2025-07-01 |
3.32 On 2025-07-18 |
-0.18 | -4.99 | 3.76 On 2025-07-01 |
3.32 On 2025-07-18 |
-11.70 | 3.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.67 | -0.31 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BTG
B2Gold Corp. |
3.43 | 0.00 | 0.00 |