BTG: B2Gold Corp.

As of Tuesday, September 15th, 2026

$ 5.22

-- 0 0%

Open: 5.24
High: 5.26
Low: 5.16
Volume: 14,896,522
Previous Close on Monday, September 14th, 2026

$ 5.22

-0.16 -2.97%

Open: 5.21
High: 5.26
Low: 5.12
Volume: 13,847,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 5.24 5.26 5.16 5.22 14,896,521 0.00 0.00
2026-09-14 5.21 5.26 5.12 5.22 13,847,117 -0.16 -2.97
2026-09-11 5.47 5.53 5.32 5.38 16,064,270 +0.02 +0.37
2026-09-10 5.32 5.45 5.29 5.36 21,061,455 -0.18 -3.25
2026-09-09 5.57 5.62 5.46 5.54 23,815,317 +0.09 +1.65
2026-09-08 5.58 5.69 5.44 5.45 23,191,949 -0.16 -2.85
2026-09-04 5.53 5.63 5.48 5.61 21,858,577 -0.08 -1.41
2026-09-03 5.61 5.69 5.52 5.69 51,913,214 +0.27 +4.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.62
On 2026-09-09		 5.12
On 2026-09-14		 -0.23 -4.22 5.62
On 2026-09-09		 5.12
On 2026-09-14		 -8.90 5.34
10D 5.69
On 2026-09-03		 5.12
On 2026-09-14		 -0.26 -4.74 5.69
On 2026-09-03		 5.12
On 2026-09-14		 -10.02 5.41
20D 5.90
On 2026-08-25		 4.97
On 2026-08-18		 0.02 0.38 5.90
On 2026-08-25		 5.12
On 2026-09-14		 -13.22 5.48
WTD 5.26
On 2026-09-14		 5.12
On 2026-09-14		 -0.16 -2.97 5.26
On 2026-09-14		 5.16
On 2026-09-15		 -1.90 5.22
MTD 5.69
On 2026-09-03		 5.12
On 2026-09-14		 -0.26 -4.74 5.69
On 2026-09-03		 5.12
On 2026-09-14		 -10.02 5.41
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

5.22 0.00 0.00 14,896,522