BTG: B2Gold Corp.

As of Tuesday, April 22nd, 2025

$ 3.27

-0.13 -3.82%

Open: 3.42
High: 3.44
Low: 3.26
Volume: 72,707,707
Previous Close on Monday, April 21st, 2025

$ 3.40

+0.08 +2.41%

Open: 3.45
High: 3.51
Low: 3.33
Volume: 89,380,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 3.42 3.44 3.26 3.27 72,707,707 -0.13 -3.82
2025-04-21 3.45 3.51 3.33 3.40 89,380,521 +0.08 +2.41
2025-04-17 3.32 3.35 3.25 3.32 56,453,336 -0.03 -0.90
2025-04-16 3.45 3.51 3.18 3.35 66,205,639 +0.04 +1.21
2025-04-15 3.41 3.41 3.24 3.31 66,337,322 -0.10 -2.93
2025-04-14 3.17 3.41 3.15 3.41 56,184,943 +0.17 +5.25
2025-04-11 3.24 3.32 3.21 3.24 57,149,536 +0.18 +5.88
2025-04-10 2.91 3.10 2.91 3.06 53,274,980 +0.20 +6.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.51
On 2025-04-16		 3.18
On 2025-04-16		 -0.14 -4.11 3.51
On 2025-04-16		 3.25
On 2025-04-17		 -7.41 3.33
10D 3.51
On 2025-04-16		 2.62
On 2025-04-08		 0.63 23.86 3.51
On 2025-04-16		 3.25
On 2025-04-17		 -7.41 3.19
20D 3.51
On 2025-04-16		 2.53
On 2025-04-07		 0.15 4.81 3.26
On 2025-03-25		 2.53
On 2025-04-07		 -22.39 3.05
WTD 3.51
On 2025-04-21		 3.26
On 2025-04-22		 -0.05 -1.51 3.51
On 2025-04-21		 3.26
On 2025-04-22		 -7.12 3.34
MTD 3.51
On 2025-04-16		 2.53
On 2025-04-07		 0.42 14.74 2.98
On 2025-04-03		 2.53
On 2025-04-07		 -15.10 3.06
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,278
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,356
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,508
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

3.27 -0.13 -3.82 72,707,707