BTG: B2Gold Corp.

As of Thursday, April 25th, 2024

$ 2.53

-- 0 0%

Open: 2.53
High: 2.53
Low: 2.53
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 2.53

-0.03 -1.17%

Open: 2.56
High: 2.59
Low: 2.52
Volume: 8,902,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 2.56 2.59 2.52 2.53 8,902,036 -0.03 -1.17
2024-04-23 2.52 2.58 2.49 2.56 10,462,748 +0.05 +1.99
2024-04-22 2.53 2.60 2.49 2.51 16,182,018 -0.09 -3.46
2024-04-19 2.63 2.65 2.59 2.60 13,808,383 -0.01 -0.38
2024-04-18 2.69 2.72 2.60 2.61 10,974,101 -0.05 -1.88
2024-04-17 2.67 2.76 2.63 2.66 13,355,195 +0.02 +0.76
2024-04-16 2.66 2.69 2.60 2.64 19,560,389 -0.07 -2.58
2024-04-15 2.92 2.92 2.69 2.71 24,787,216 -0.18 -6.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.72
On 2024-04-18		 2.49
On 2024-04-22		 -0.13 -4.89 2.72
On 2024-04-18		 2.49
On 2024-04-22		 -8.46 2.56
10D 3.07
On 2024-04-12		 2.49
On 2024-04-22		 -0.31 -10.92 3.07
On 2024-04-12		 2.49
On 2024-04-22		 -18.89 2.66
20D 3.07
On 2024-04-12		 2.49
On 2024-04-22		 0.02 0.80 3.07
On 2024-04-12		 2.49
On 2024-04-22		 -18.89 2.71
WTD 2.60
On 2024-04-22		 2.49
On 2024-04-22		 -0.07 -2.69 2.60
On 2024-04-22		 2.49
On 2024-04-23		 -4.23 2.53
MTD 3.07
On 2024-04-12		 2.49
On 2024-04-22		 -0.08 -3.07 3.07
On 2024-04-12		 2.49
On 2024-04-22		 -18.89 2.72
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.29 +2.10 +1.32 4,131,310
KO

The Coca-Cola Company

61.72 +0.17 +0.28 13,620,575
PFE

Pfizer Inc.

25.42 -0.86 -3.25 33,442,969
VZ

Verizon Communications Inc.

39.34 -0.16 -0.39 9,716,278
VIX

CBOE Volatility Index

15.95 +0.04 +0.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,131.55 -329.37 -0.86 280,321,831
DJTA

Dow Jones Transportation Average

15,304.68 +226.88 +1.50 129,018,229
SPX

S&P 500 Index

5,054.62 -17.01 -0.34
OEX

S&P 100 Index

2,386.85 -13.77 -0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,457.46 -69.34 -0.40
NYA

NYSE Composite Index

17,756.14 -1.94 -0.01
XAX

NYSE AMEX Composite Index

4,925.17 +28.93 +0.59
RUI

RUSSELL 1000 Index

2,769.96 -9.50 -0.34
RUT

Russell 2000 Index

1,982.83 -12.59 -0.63
RUA

Russell 3000 Index

2,891.49 -10.34 -0.36
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.04 +0.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.82 -0.21 -1.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.19 -0.09 -0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.77 -0.04 -0.24
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,615.15 -32.32 -0.37
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

2.53 0.00 0.00