BTG: B2Gold Corp.

As of Friday, January 30th, 2026

$ 4.90

-0.65 -11.71%

Open: 5.10
High: 5.25
Low: 4.81
Volume: 87,046,173
Previous Close on Thursday, January 29th, 2026

$ 5.55

-0.22 -3.81%

Open: 5.91
High: 5.91
Low: 5.33
Volume: 83,859,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 5.10 5.25 4.81 4.90 87,046,173 -0.65 -11.71
2026-01-29 5.91 5.91 5.33 5.55 83,859,895 -0.22 -3.81
2026-01-28 5.65 5.77 5.53 5.77 55,601,097 +0.24 +4.34
2026-01-27 5.35 5.54 5.24 5.53 40,846,396 +0.19 +3.56
2026-01-26 5.51 5.55 5.32 5.34 69,689,261 +0.06 +1.04
2026-01-23 5.32 5.34 5.15 5.29 46,698,010 +0.09 +1.63
2026-01-22 4.96 5.33 4.94 5.20 41,717,363 +0.27 +5.48
2026-01-21 5.03 5.10 4.86 4.93 67,618,632 +0.02 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.91
On 2026-01-29		 4.81
On 2026-01-30		 -0.39 -7.28 5.91
On 2026-01-29		 4.81
On 2026-01-30		 -18.61 5.42
10D 5.91
On 2026-01-29		 4.48
On 2026-01-16		 0.27 5.83 5.91
On 2026-01-29		 4.81
On 2026-01-30		 -18.61 5.20
20D 5.91
On 2026-01-29		 4.31
On 2026-01-08		 0.39 8.65 5.91
On 2026-01-29		 4.81
On 2026-01-30		 -18.61 4.88
WTD 5.91
On 2026-01-29		 4.81
On 2026-01-30		 -0.39 -7.28 5.91
On 2026-01-29		 4.81
On 2026-01-30		 -18.61 5.42
MTD 5.91
On 2026-01-29		 4.31
On 2026-01-08		 0.39 8.65 5.91
On 2026-01-29		 4.81
On 2026-01-30		 -18.61 4.88
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

182.64 +3.26 +1.82 877,021
TRN

Trinity Industries Inc.

28.74 +0.04 +0.14 2,435,558
BTG

B2Gold Corp.

4.90 -0.65 -11.71 87,046,173