BTG: B2Gold Corp.
$ 2.91 |
|
+0.03 +1.04% |
Open: | 2.93 |
High: | 2.94 |
Low: | 2.90 |
Volume: | 5,161,616 |
$ 2.88
-0.06 -2.04%
Open: | 2.88 |
High: | 2.93 |
Low: | 2.85 |
Volume: | 12,658,272 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 2.93 | 2.94 | 2.90 | 2.91 | 5,161,616 | +0.03 | +1.04 |
2024-07-25 | 2.88 | 2.93 | 2.85 | 2.88 | 12,658,272 | -0.06 | -2.04 |
2024-07-24 | 2.99 | 3.04 | 2.93 | 2.94 | 8,185,660 | -0.03 | -1.01 |
2024-07-23 | 3.01 | 3.01 | 2.95 | 2.97 | 8,270,943 | -0.02 | -0.67 |
2024-07-22 | 2.93 | 3.02 | 2.92 | 2.99 | 10,670,448 | +0.06 | +2.05 |
2024-07-19 | 2.92 | 2.99 | 2.88 | 2.93 | 10,856,791 | -0.05 | -1.68 |
2024-07-18 | 3.07 | 3.08 | 2.96 | 2.98 | 11,573,931 | -0.08 | -2.61 |
2024-07-17 | 3.16 | 3.18 | 3.04 | 3.06 | 9,791,094 | -0.08 | -2.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.04 On 2024-07-24 |
2.85 On 2024-07-25 |
-0.02 | -0.68 | 3.04 On 2024-07-24 |
2.85 On 2024-07-25 |
-6.25 | 2.94 |
10D | 3.18 On 2024-07-17 |
2.85 On 2024-07-25 |
-0.13 | -4.28 | 3.18 On 2024-07-17 |
2.85 On 2024-07-25 |
-10.24 | 2.98 |
20D | 3.18 On 2024-07-17 |
2.65 On 2024-07-02 |
0.20 | 7.38 | 3.18 On 2024-07-17 |
2.85 On 2024-07-25 |
-10.24 | 2.90 |
WTD | 3.04 On 2024-07-24 |
2.85 On 2024-07-25 |
-0.02 | -0.68 | 3.04 On 2024-07-24 |
2.85 On 2024-07-25 |
-6.25 | 2.94 |
MTD | 3.18 On 2024-07-17 |
2.65 On 2024-07-02 |
0.21 | 7.78 | 3.18 On 2024-07-17 |
2.85 On 2024-07-25 |
-10.24 | 2.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BTG
B2Gold Corp. |
2.91 | +0.03 | +1.04 | 5,161,616 |