BTG: B2Gold Corp.

As of Friday, September 12th, 2025

$ 4.49

+0.04 +0.90%

Open: 4.47
High: 4.55
Low: 4.44
Volume: 35,314,941
Previous Close on Thursday, September 11th, 2025

$ 4.45

+0.11 +2.53%

Open: 4.35
High: 4.47
Low: 4.31
Volume: 36,383,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 4.47 4.55 4.44 4.49 35,314,941 +0.04 +0.90
2025-09-11 4.35 4.47 4.31 4.45 36,383,646 +0.11 +2.53
2025-09-10 4.25 4.38 4.25 4.34 34,759,471 +0.11 +2.60
2025-09-09 4.33 4.33 4.20 4.23 33,114,390 -0.06 -1.40
2025-09-08 4.24 4.33 4.20 4.29 46,849,156 +0.12 +2.88
2025-09-05 4.15 4.20 4.09 4.17 39,589,573 +0.13 +3.22
2025-09-04 4.09 4.11 4.01 4.04 35,265,783 -0.08 -1.94
2025-09-03 4.32 4.34 4.10 4.12 52,780,129 -0.15 -3.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.55
On 2025-09-12		 4.20
On 2025-09-08		 0.32 7.67 4.33
On 2025-09-08		 4.20
On 2025-09-09		 -3.00 4.36
10D 4.55
On 2025-09-12		 4.01
On 2025-09-04		 0.45 11.14 4.34
On 2025-09-03		 4.01
On 2025-09-04		 -7.60 4.25
20D 4.55
On 2025-09-12		 3.72
On 2025-08-19		 0.66 17.23 4.34
On 2025-09-03		 4.01
On 2025-09-04		 -7.60 4.09
WTD 4.55
On 2025-09-12		 4.20
On 2025-09-08		 0.32 7.67 4.33
On 2025-09-08		 4.20
On 2025-09-09		 -3.00 4.36
MTD 4.55
On 2025-09-12		 4.01
On 2025-09-04		 0.36 8.72 4.34
On 2025-09-03		 4.01
On 2025-09-04		 -7.60 4.27
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

64.97 -0.24 -0.37 11,572,021
BR

Broadridge Financial Solutions Inc.

252.03 -2.79 -1.09 547,701
AGCO

AGCO Corporation

109.00 -0.18 -0.16 660,103
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.53 +0.01 +0.04 3,886,083
BTG

B2Gold Corp.

4.49 +0.04 +0.90 35,314,941