BTG: B2Gold Corp.

As of Monday, December 15th, 2025

$ 4.60

-- 0 0%

Open: 4.60
High: 4.60
Low: 4.60
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 4.60

-0.07 -1.50%

Open: 4.80
High: 4.81
Low: 4.53
Volume: 29,324,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 4.80 4.81 4.53 4.60 29,324,017 -0.07 -1.50
2025-12-11 4.70 4.82 4.64 4.67 34,970,166 -0.01 -0.21
2025-12-10 4.58 4.69 4.49 4.68 28,166,736 +0.11 +2.41
2025-12-09 4.49 4.64 4.43 4.57 25,203,956 +0.09 +2.01
2025-12-08 4.54 4.62 4.47 4.48 21,246,530 -0.08 -1.75
2025-12-05 4.60 4.74 4.53 4.56 28,482,328 0.00 0.00
2025-12-04 4.44 4.58 4.44 4.56 21,030,583 +0.06 +1.33
2025-12-03 4.49 4.55 4.44 4.50 25,788,998 +0.07 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.82
On 2025-12-11		 4.43
On 2025-12-09		 0.04 0.88 4.82
On 2025-12-11		 4.53
On 2025-12-12		 -6.02 4.60
10D 4.82
On 2025-12-11		 4.35
On 2025-12-02		 -0.02 -0.43 4.68
On 2025-12-01		 4.35
On 2025-12-02		 -7.03 4.57
20D 4.82
On 2025-12-11		 3.71
On 2025-11-21		 0.50 12.20 4.17
On 2025-11-14		 3.71
On 2025-11-21		 -11.03 4.34
WTD 4.82
On 2025-12-11		 4.43
On 2025-12-09		 0.04 0.88 4.82
On 2025-12-11		 4.53
On 2025-12-12		 -6.02 4.60
MTD 4.82
On 2025-12-11		 4.35
On 2025-12-02		 -0.02 -0.43 4.68
On 2025-12-01		 4.35
On 2025-12-02		 -7.03 4.57
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.88 +4.07 +1.36 1,306,078
KO

The Coca-Cola Company

71.16 +0.64 +0.91 4,501,941
PFE

Pfizer Inc.

26.27 +0.42 +1.61 13,231,712
VZ

Verizon Communications Inc.

41.15 +0.26 +0.64 4,767,504
VIX

CBOE Volatility Index

16.93 +1.19 +7.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,425.91 -32.14 -0.07 124,353,529
DJTA

Dow Jones Transportation Average

17,414.22 -90.35 -0.52 28,495,109
SPX

S&P 500 Index

6,819.24 -8.17 -0.12
OEX

S&P 100 Index

3,407.12 -8.09 -0.24
NDX

NASDAQ 100 Index

25,106.40 -90.33 -0.36
NYA

NYSE Composite Index

22,047.71 +43.37 +0.20
XAX

NYSE AMEX Composite Index

7,065.20 -118.12 -1.64
RUI

RUSSELL 1000 Index

3,722.43 -5.48 -0.15
RUT

Russell 2000 Index

2,540.89 -10.57 -0.41
RUA

Russell 3000 Index

3,876.41 -6.17 -0.16
VIX

CBOE Volatility Index

16.93 +1.19 +7.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 +0.17 +0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.09 +0.47 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.92 +0.67 +3.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,758.73 -30.95 -0.26
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

80.57 0.00 0.00
BTG

B2Gold Corp.

4.60 0.00 0.00