BTG: B2Gold Corp.

As of Wednesday, November 29th, 2023

$ 3.32

-- 0 0%

Open: 3.32
High: 3.32
Low: 3.32
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 3.32

+0.20 +6.41%

Open: 3.14
High: 3.34
Low: 3.14
Volume: 16,295,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 3.14 3.34 3.14 3.32 16,295,622 +0.20 +6.41
2023-11-27 3.13 3.14 3.08 3.12 7,559,860 +0.06 +1.96
2023-11-24 3.05 3.10 3.04 3.06 3,195,650 +0.02 +0.66
2023-11-22 3.02 3.07 3.00 3.04 8,777,568 +0.05 +1.67
2023-11-21 3.02 3.07 2.99 2.99 10,933,084 +0.04 +1.36
2023-11-20 3.00 3.01 2.95 2.95 5,509,173 -0.08 -2.64
2023-11-17 3.06 3.07 3.00 3.03 7,456,565 -0.01 -0.33
2023-11-16 3.04 3.11 3.02 3.04 8,194,247 +0.05 +1.67
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.24 +0.39 +0.33 171,444
KO

The Coca-Cola Company

58.42 -0.16 -0.27 1,217,613
PFE

Pfizer Inc.

29.98 +0.29 +0.96 2,218,846
VZ

Verizon Communications Inc.

37.67 +0.20 +0.52 1,009,554
VIX

CBOE Volatility Index

12.57 -0.09 -0.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,474.75 +57.77 +0.16 25,173,498
DJTA

Dow Jones Transportation Average

14,940.21 +123.97 +0.84 9,595,426
SPX

S&P 500 Index

4,582.66 +27.77 +0.61
OEX

S&P 100 Index

2,167.41 +11.29 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,158.56 +148.13 +0.93
NYA

NYSE Composite Index

16,003.36 +74.22 +0.47
XAX

NYSE AMEX Composite Index

4,654.76 -0.39 -0.01
RUI

RUSSELL 1000 Index

2,508.71 +16.80 +0.67
RUT

Russell 2000 Index

1,819.77 +26.96 +1.50
RUA

Russell 3000 Index

2,620.61 +18.63 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.57 -0.09 -0.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.29 -0.08 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.72 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 -0.07 -0.46
VXN

CBOE NASDAQ 100 Volatility Index

16.16 +0.01 +0.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,917.54 +59.19 +0.75
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

3.32 0.00 0.00