BTG: B2Gold Corp.

As of Tuesday, April 29th, 2025

$ 3.10

+0.01 +0.32%

Open: 3.07
High: 3.11
Low: 3.04
Volume: 27,515,609
Previous Close on Monday, April 28th, 2025

$ 3.09

+0.01 +0.32%

Open: 3.06
High: 3.11
Low: 2.99
Volume: 44,517,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 3.07 3.11 3.04 3.10 27,515,609 +0.01 +0.32
2025-04-28 3.06 3.11 2.99 3.09 44,517,929 +0.01 +0.32
2025-04-25 3.02 3.11 3.02 3.08 57,145,465 -0.07 -2.22
2025-04-24 3.20 3.23 3.12 3.15 58,807,125 -0.01 -0.32
2025-04-23 3.15 3.20 3.10 3.16 50,361,346 -0.11 -3.36
2025-04-22 3.42 3.44 3.26 3.27 72,707,707 -0.13 -3.82
2025-04-21 3.45 3.51 3.33 3.40 89,380,521 +0.08 +2.41
2025-04-17 3.32 3.35 3.25 3.32 56,453,336 -0.03 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.23
On 2025-04-24		 2.99
On 2025-04-28		 -0.17 -5.20 3.23
On 2025-04-24		 2.99
On 2025-04-28		 -7.43 3.12
10D 3.51
On 2025-04-16		 2.99
On 2025-04-28		 -0.31 -9.09 3.51
On 2025-04-16		 2.99
On 2025-04-28		 -14.81 3.22
20D 3.51
On 2025-04-16		 2.53
On 2025-04-07		 0.25 8.77 3.51
On 2025-04-16		 2.99
On 2025-04-28		 -14.81 3.07
WTD 3.11
On 2025-04-28		 2.99
On 2025-04-28		 0.02 0.65 3.11
On 2025-04-28		 3.04
On 2025-04-29		 -2.25 3.10
MTD 3.51
On 2025-04-16		 2.53
On 2025-04-07		 0.25 8.77 3.51
On 2025-04-16		 2.99
On 2025-04-28		 -14.81 3.07
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

319.82 -0.38 -0.12 687,296
LYG

Lloyds Banking Group plc

3.98 +0.02 +0.51 21,254,775
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
IEMG

iShares Core MSCI Emerging Markets ETF

54.10 +0.20 +0.37 4,104,943
BTG

B2Gold Corp.

3.10 +0.01 +0.32 27,515,609