BTG: B2Gold Corp.

As of Friday, May 1st, 2026

$ 4.36

-0.14 -3.11%

Open: 4.50
High: 4.56
Low: 4.35
Volume: 32,026,553
Previous Close on Thursday, April 30th, 2026

$ 4.50

+0.19 +4.41%

Open: 4.46
High: 4.53
Low: 4.36
Volume: 22,875,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 4.50 4.56 4.35 4.36 32,026,553 -0.14 -3.11
2026-04-30 4.46 4.53 4.36 4.50 22,875,452 +0.19 +4.41
2026-04-29 4.33 4.34 4.27 4.31 27,385,600 -0.08 -1.82
2026-04-28 4.44 4.48 4.34 4.39 29,409,422 -0.15 -3.30
2026-04-27 4.76 4.77 4.49 4.54 53,617,010 -0.43 -8.65
2026-04-24 4.97 5.06 4.88 4.97 33,107,061 +0.02 +0.40
2026-04-23 4.81 5.01 4.77 4.95 35,914,244 +0.09 +1.85
2026-04-22 4.81 4.93 4.77 4.86 24,473,072 +0.15 +3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.77
On 2026-04-27		 4.27
On 2026-04-29		 -0.61 -12.27 4.77
On 2026-04-27		 4.27
On 2026-04-29		 -10.48 4.42
10D 5.11
On 2026-04-20		 4.27
On 2026-04-29		 -0.64 -12.80 5.11
On 2026-04-20		 4.27
On 2026-04-29		 -16.36 4.65
20D 5.12
On 2026-04-17		 4.27
On 2026-04-29		 -0.37 -7.82 5.12
On 2026-04-17		 4.27
On 2026-04-29		 -16.60 4.76
WTD 4.77
On 2026-04-27		 4.27
On 2026-04-29		 -0.61 -12.27 4.77
On 2026-04-27		 4.27
On 2026-04-29		 -10.48 4.42
MTD 4.56
On 2026-05-01		 4.35
On 2026-05-01		 -0.14 -3.11 -- -- -- 4.36
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
VTRS

Viatris Inc.

15.04 +0.10 +0.67 7,350,238
BTG

B2Gold Corp.

4.36 -0.14 -3.11 32,026,553