BTG: B2Gold Corp.

As of Friday, October 30th, 2026

$ 4.63

-0.36 -7.23%

Open: 4.79
High: 4.80
Low: 4.51
Volume: 31,755,798
Previous Close on Thursday, October 29th, 2026

$ 4.99

-0.13 -2.54%

Open: 4.97
High: 5.02
Low: 4.93
Volume: 25,152,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 4.79 4.80 4.51 4.63 31,755,798 -0.36 -7.23
2026-10-29 4.97 5.02 4.93 4.99 25,152,682 -0.13 -2.54
2026-10-28 4.96 5.13 4.88 5.12 27,709,762 +0.14 +2.81
2026-10-27 4.85 5.00 4.82 4.98 21,039,782 +0.16 +3.32
2026-10-26 4.80 4.85 4.66 4.82 20,368,388 +0.04 +0.84
2026-10-23 4.83 4.91 4.69 4.78 24,746,707 -0.09 -1.85
2026-10-22 5.09 5.09 4.86 4.87 22,501,275 -0.38 -7.24
2026-10-21 5.24 5.27 5.17 5.25 18,737,591 +0.05 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.13
On 2026-10-28		 4.51
On 2026-10-30		 -0.15 -3.15 5.13
On 2026-10-28		 4.51
On 2026-10-30		 -12.09 4.91
10D 5.37
On 2026-10-20		 4.51
On 2026-10-30		 -0.68 -12.82 5.37
On 2026-10-20		 4.51
On 2026-10-30		 -16.01 4.98
20D 5.38
On 2026-10-16		 4.51
On 2026-10-30		 -0.57 -10.98 5.38
On 2026-10-16		 4.51
On 2026-10-30		 -16.17 5.08
WTD 5.13
On 2026-10-28		 4.51
On 2026-10-30		 -0.15 -3.15 5.13
On 2026-10-28		 4.51
On 2026-10-30		 -12.09 4.91
MTD 5.38
On 2026-10-16		 4.51
On 2026-10-30		 -0.59 -11.32 5.38
On 2026-10-16		 4.51
On 2026-10-30		 -16.17 5.09
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

102.27 +0.25 +0.25 467,505
ZBRA

Zebra Technologies Corporation

361.26 -16.12 -4.27 1,119,064
AMCR

Amcor plc

47.39 +0.26 +0.55 4,557,000
BTG

B2Gold Corp.

4.63 -0.36 -7.23 31,755,798