BTG: B2Gold Corp.

As of Friday, June 13th, 2025

$ 3.77

+0.06 +1.62%

Open: 3.82
High: 3.83
Low: 3.75
Volume: 46,397,817
Previous Close on Thursday, June 12th, 2025

$ 3.71

+0.12 +3.34%

Open: 3.65
High: 3.73
Low: 3.62
Volume: 58,655,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 3.82 3.83 3.75 3.77 46,397,817 +0.06 +1.62
2025-06-12 3.65 3.73 3.62 3.71 58,655,974 +0.12 +3.34
2025-06-11 3.61 3.64 3.56 3.59 50,451,507 -0.01 -0.28
2025-06-10 3.73 3.73 3.59 3.60 45,016,349 -0.10 -2.70
2025-06-09 3.69 3.75 3.65 3.70 46,958,726 +0.03 +0.82
2025-06-06 3.72 3.75 3.63 3.67 62,427,030 -0.06 -1.61
2025-06-05 3.75 3.81 3.64 3.73 75,362,433 +0.06 +1.63
2025-06-04 3.61 3.70 3.58 3.67 57,738,903 +0.08 +2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.83
On 2025-06-13		 3.56
On 2025-06-11		 0.10 2.72 3.75
On 2025-06-09		 3.56
On 2025-06-11		 -5.07 3.67
10D 3.83
On 2025-06-13		 3.43
On 2025-06-02		 0.40 11.87 3.81
On 2025-06-05		 3.56
On 2025-06-11		 -6.56 3.66
20D 3.83
On 2025-06-13		 2.87
On 2025-05-16		 0.83 28.23 3.81
On 2025-06-05		 3.56
On 2025-06-11		 -6.56 3.47
WTD 3.83
On 2025-06-13		 3.56
On 2025-06-11		 0.10 2.72 3.75
On 2025-06-09		 3.56
On 2025-06-11		 -5.07 3.67
MTD 3.83
On 2025-06-13		 3.43
On 2025-06-02		 0.40 11.87 3.81
On 2025-06-05		 3.56
On 2025-06-11		 -6.56 3.66
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

3.77 +0.06 +1.62 46,397,817