BTG: B2Gold Corp.

As of Friday, July 31st, 2026

$ 3.75

-0.10 -2.60%

Open: 3.79
High: 3.81
Low: 3.68
Volume: 22,874,081
Previous Close on Thursday, July 30th, 2026

$ 3.85

+0.11 +2.94%

Open: 3.83
High: 3.86
Low: 3.74
Volume: 15,767,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 3.79 3.81 3.68 3.75 22,874,081 -0.10 -2.60
2026-07-30 3.83 3.86 3.74 3.85 15,767,183 +0.11 +2.94
2026-07-29 3.84 3.87 3.68 3.74 25,609,825 -0.10 -2.60
2026-07-28 3.83 3.91 3.78 3.84 13,420,613 -0.03 -0.78
2026-07-27 3.91 3.95 3.80 3.87 13,213,691 0.00 0.00
2026-07-24 3.86 3.94 3.84 3.87 10,768,343 +0.03 +0.78
2026-07-23 3.85 3.89 3.79 3.84 13,779,285 -0.11 -2.78
2026-07-22 3.88 4.03 3.88 3.95 18,373,642 +0.13 +3.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.95
On 2026-07-27		 3.68
On 2026-07-31		 -0.12 -3.10 3.95
On 2026-07-27		 3.68
On 2026-07-31		 -6.84 3.81
10D 4.03
On 2026-07-22		 3.61
On 2026-07-20		 0.08 2.18 4.03
On 2026-07-22		 3.68
On 2026-07-31		 -8.81 3.82
20D 4.18
On 2026-07-06		 3.57
On 2026-07-17		 -0.34 -8.31 4.18
On 2026-07-06		 3.57
On 2026-07-17		 -14.59 3.82
WTD 3.95
On 2026-07-27		 3.68
On 2026-07-31		 -0.12 -3.10 3.95
On 2026-07-27		 3.68
On 2026-07-31		 -6.84 3.81
MTD 4.18
On 2026-07-06		 3.57
On 2026-07-17		 0.01 0.27 4.18
On 2026-07-06		 3.57
On 2026-07-17		 -14.59 3.83
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

3.75 -0.10 -2.60 22,874,081