BTG: B2Gold Corp.

As of Friday, July 17th, 2026

$ 3.67

+0.01 +0.27%

Open: 3.60
High: 3.70
Low: 3.57
Volume: 20,013,859
Previous Close on Thursday, July 16th, 2026

$ 3.66

-0.14 -3.68%

Open: 3.75
High: 3.76
Low: 3.63
Volume: 18,135,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 3.60 3.70 3.57 3.67 20,013,859 +0.01 +0.27
2026-07-16 3.75 3.76 3.63 3.66 18,135,573 -0.14 -3.68
2026-07-15 3.79 3.85 3.72 3.80 13,072,750 +0.01 +0.26
2026-07-14 3.92 3.93 3.77 3.79 18,209,177 +0.01 +0.26
2026-07-13 3.79 3.82 3.74 3.78 24,161,443 -0.07 -1.82
2026-07-10 3.83 3.87 3.78 3.85 11,631,105 -0.01 -0.26
2026-07-09 3.86 3.90 3.80 3.86 14,689,579 +0.08 +2.12
2026-07-08 3.86 3.88 3.70 3.78 29,359,460 -0.16 -4.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.93
On 2026-07-14		 3.57
On 2026-07-17		 -0.18 -4.68 3.93
On 2026-07-14		 3.57
On 2026-07-17		 -9.16 3.74
10D 4.18
On 2026-07-06		 3.57
On 2026-07-17		 -0.42 -10.27 4.18
On 2026-07-06		 3.57
On 2026-07-17		 -14.59 3.82
20D 4.50
On 2026-06-18		 3.57
On 2026-07-17		 -0.74 -16.78 4.50
On 2026-06-18		 3.57
On 2026-07-17		 -20.67 3.90
WTD 3.93
On 2026-07-14		 3.57
On 2026-07-17		 -0.18 -4.68 3.93
On 2026-07-14		 3.57
On 2026-07-17		 -9.16 3.74
MTD 4.18
On 2026-07-06		 3.57
On 2026-07-17		 -0.07 -1.87 4.18
On 2026-07-06		 3.57
On 2026-07-17		 -14.59 3.84
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

3.67 +0.01 +0.27 20,013,859