BTG: B2Gold Corp.
$ 3.32 |
|
-- 0 0% |
Open: | 3.32 |
High: | 3.32 |
Low: | 3.32 |
Volume: | N/A |
$ 3.32
+0.20 +6.41%
Open: | 3.14 |
High: | 3.34 |
Low: | 3.14 |
Volume: | 16,295,622 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 3.14 | 3.34 | 3.14 | 3.32 | 16,295,622 | +0.20 | +6.41 |
2023-11-27 | 3.13 | 3.14 | 3.08 | 3.12 | 7,559,860 | +0.06 | +1.96 |
2023-11-24 | 3.05 | 3.10 | 3.04 | 3.06 | 3,195,650 | +0.02 | +0.66 |
2023-11-22 | 3.02 | 3.07 | 3.00 | 3.04 | 8,777,568 | +0.05 | +1.67 |
2023-11-21 | 3.02 | 3.07 | 2.99 | 2.99 | 10,933,084 | +0.04 | +1.36 |
2023-11-20 | 3.00 | 3.01 | 2.95 | 2.95 | 5,509,173 | -0.08 | -2.64 |
2023-11-17 | 3.06 | 3.07 | 3.00 | 3.03 | 7,456,565 | -0.01 | -0.33 |
2023-11-16 | 3.04 | 3.11 | 3.02 | 3.04 | 8,194,247 | +0.05 | +1.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,474.75 | +57.77 | +0.16 | 25,173,498 |
DJTA
Dow Jones Transportation Average |
14,940.21 | +123.97 | +0.84 | 9,595,426 |
SPX
S&P 500 Index |
4,582.66 | +27.77 | +0.61 | |
OEX
S&P 100 Index |
2,167.41 | +11.29 | +0.52 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,158.56 | +148.13 | +0.93 | |
NYA
NYSE Composite Index |
16,003.36 | +74.22 | +0.47 | |
XAX
NYSE AMEX Composite Index |
4,654.76 | -0.39 | -0.01 | |
RUI
RUSSELL 1000 Index |
2,508.71 | +16.80 | +0.67 | |
RUT
Russell 2000 Index |
1,819.77 | +26.96 | +1.50 | |
RUA
Russell 3000 Index |
2,620.61 | +18.63 | +0.72 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.57 | -0.09 | -0.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.29 | -0.08 | -0.39 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.72 | -0.08 | -0.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.15 | -0.07 | -0.46 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.16 | +0.01 | +0.06 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,917.54 | +59.19 | +0.75 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BTG
B2Gold Corp. |
3.32 | 0.00 | 0.00 |