APWC: Asia Pacific Wire & Cable Corporation Limited

As of Friday, June 13th, 2025

$ 1.72

+0.05 +2.99%

Open: 1.61
High: 1.73
Low: 1.61
Volume: 10,700
Previous Close on Thursday, June 12th, 2025

$ 1.67

+0.04 +2.45%

Open: 1.62
High: 1.71
Low: 1.61
Volume: 13,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 1.61 1.73 1.61 1.72 10,700 +0.05 +2.99
2025-06-12 1.62 1.71 1.61 1.67 13,641 +0.04 +2.45
2025-06-11 1.62 1.63 1.62 1.63 1,793 -0.02 -1.21
2025-06-10 1.68 1.72 1.65 1.65 2,109 -0.07 -4.04
2025-06-09 1.64 1.74 1.64 1.72 13,445 +0.07 +4.21
2025-06-06 1.62 1.65 1.62 1.65 26,281 +0.04 +2.17
2025-06-05 1.61 1.67 1.60 1.62 16,129 +0.02 +0.94
2025-06-04 1.67 1.67 1.60 1.60 4,816 -0.07 -4.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.74
On 2025-06-09		 1.61
On 2025-06-12		 0.07 4.24 1.74
On 2025-06-09		 1.61
On 2025-06-12		 -7.55 1.68
10D 1.74
On 2025-06-09		 1.60
On 2025-06-04		 0.11 6.83 1.74
On 2025-06-09		 1.61
On 2025-06-12		 -7.55 1.66
20D 1.78
On 2025-05-27		 1.51
On 2025-05-20		 0.17 10.97 1.78
On 2025-05-27		 1.57
On 2025-05-29		 -11.55 1.63
WTD 1.74
On 2025-06-09		 1.61
On 2025-06-12		 0.07 4.24 1.74
On 2025-06-09		 1.61
On 2025-06-12		 -7.55 1.68
MTD 1.74
On 2025-06-09		 1.60
On 2025-06-04		 0.11 6.83 1.74
On 2025-06-09		 1.61
On 2025-06-12		 -7.55 1.66
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.72 +0.05 +2.99 10,700