APWC: Asia Pacific Wire & Cable Corporation Limited

As of Thursday, December 7th, 2023

$ 1.30

B: 1.21 X 1
A: 1.31 X 7

-0.01 -0.76%

Open: 1.29
High: 1.39
Low: 1.29
Volume: 7,701
Previous Close on Wednesday, December 6th, 2023

$ 1.31

-0.14 -9.66%

Open: 1.31
High: 1.31
Low: 1.31
Volume: 429

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 1.29 1.39 1.29 1.30 7,701 -0.01 -0.76
2023-12-06 1.31 1.31 1.31 1.31 429 -0.14 -9.66
2023-12-05 1.45 1.45 1.45 1.45 552 +0.10 +7.41
2023-12-04 1.38 1.38 1.35 1.35 2,311 +0.06 +4.65
2023-12-01 1.37 1.37 1.29 1.29 2,488 -0.06 -4.44
2023-11-30 1.28 1.35 1.28 1.35 1,505 0.00 -0.35
2023-11-29 1.34 1.35 1.33 1.35 2,660 -0.01 -0.75
2023-11-28 0.00 0.00 0.00 1.37 3 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.45
On 2023-12-05		 1.29
On 2023-12-01		 -0.05 -3.70 1.45
On 2023-12-05		 1.29
On 2023-12-07		 -11.03 1.34
10D 1.46
On 2023-11-24		 0.00
On 2023-11-28		 -0.04 -2.99 1.46
On 2023-11-24		 0.00
On 2023-11-28		 -100.00 1.35
20D 1.46
On 2023-11-09		 0.00
On 2023-11-28		 0.00 0.00 1.46
On 2023-11-09		 0.00
On 2023-11-28		 -100.00 1.35
WTD 1.45
On 2023-12-05		 1.29
On 2023-12-07		 0.01 0.78 1.45
On 2023-12-05		 1.29
On 2023-12-07		 -11.03 1.35
MTD 1.45
On 2023-12-05		 1.29
On 2023-12-01		 -0.05 -3.70 1.45
On 2023-12-05		 1.29
On 2023-12-07		 -11.03 1.34
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.30 -0.01 -0.76 7,701