APWC: Asia Pacific Wire & Cable Corporation Limited

As of Friday, December 12th, 2025

$ 1.77

+0.00 +0.11%

Open: 1.83
High: 1.86
Low: 1.77
Volume: 9,639
Previous Close on Thursday, December 11th, 2025

$ 1.77

+0.02 +1.03%

Open: 1.74
High: 1.89
Low: 1.74
Volume: 4,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 1.83 1.86 1.77 1.77 9,639 +0.00 +0.11
2025-12-11 1.74 1.89 1.74 1.77 4,781 +0.02 +1.03
2025-12-10 1.81 1.81 1.74 1.75 10,317 -0.11 -5.91
2025-12-09 1.90 1.93 1.81 1.86 214,122 +0.01 +0.27
2025-12-08 1.88 1.93 1.86 1.86 7,528 -0.03 -1.33
2025-12-05 1.89 1.89 1.88 1.88 3,127 +0.01 +0.53
2025-12-04 1.81 1.92 1.81 1.87 902 -0.04 -1.84
2025-12-03 1.90 1.91 1.90 1.91 5,211 +0.03 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.93
On 2025-12-08		 1.74
On 2025-12-11		 -0.11 -5.85 1.93
On 2025-12-08		 1.74
On 2025-12-11		 -9.84 1.80
10D 1.93
On 2025-12-08		 1.73
On 2025-12-01		 0.08 4.73 1.93
On 2025-12-08		 1.74
On 2025-12-11		 -9.84 1.83
20D 1.93
On 2025-12-08		 1.64
On 2025-11-18		 -0.07 -3.75 1.93
On 2025-12-08		 1.74
On 2025-12-11		 -9.84 1.77
WTD 1.93
On 2025-12-08		 1.74
On 2025-12-11		 -0.11 -5.85 1.93
On 2025-12-08		 1.74
On 2025-12-11		 -9.84 1.80
MTD 1.93
On 2025-12-08		 1.73
On 2025-12-01		 0.08 4.73 1.93
On 2025-12-08		 1.74
On 2025-12-11		 -9.84 1.83
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.77 +0.00 +0.11 9,639