APWC: Asia Pacific Wire & Cable Corporation Limited

As of Friday, December 13th, 2024

$ 1.58

+0.02 +1.28%

Open: 1.56
High: 1.70
Low: 1.56
Volume: 13,056
Previous Close on Thursday, December 12th, 2024

$ 1.56

-0.07 -4.29%

Open: 1.62
High: 1.65
Low: 1.56
Volume: 17,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 1.56 1.70 1.56 1.58 13,056 +0.02 +1.28
2024-12-12 1.62 1.65 1.56 1.56 17,542 -0.07 -4.29
2024-12-11 1.56 1.63 1.56 1.63 3,420 +0.01 +0.70
2024-12-10 1.54 1.63 1.54 1.62 11,657 +0.02 +1.16
2024-12-09 1.59 1.63 1.54 1.60 12,074 +0.07 +4.71
2024-12-06 1.52 1.53 1.51 1.53 6,989 -0.01 -0.77
2024-12-05 1.60 1.60 1.51 1.54 7,198 -0.05 -3.14
2024-12-04 1.65 1.65 1.55 1.59 8,405 -0.05 -3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.70
On 2024-12-13		 1.54
On 2024-12-09		 0.05 3.40 1.63
On 2024-12-09		 1.54
On 2024-12-10		 -5.52 1.60
10D 1.91
On 2024-12-02		 1.51
On 2024-12-05		 -0.36 -18.70 1.91
On 2024-12-02		 1.51
On 2024-12-05		 -20.94 1.61
20D 2.02
On 2024-11-25		 1.51
On 2024-12-05		 -0.25 -13.66 2.02
On 2024-11-25		 1.51
On 2024-12-05		 -25.25 1.76
WTD 1.70
On 2024-12-13		 1.54
On 2024-12-09		 0.05 3.40 1.63
On 2024-12-09		 1.54
On 2024-12-10		 -5.52 1.60
MTD 1.91
On 2024-12-02		 1.51
On 2024-12-05		 -0.36 -18.70 1.91
On 2024-12-02		 1.51
On 2024-12-05		 -20.94 1.61
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.58 +0.02 +1.28 13,056