APWC: Asia Pacific Wire & Cable Corporation Limited

As of Monday, March 16th, 2026

$ 1.49

+0.02 +1.36%

Open: 1.46
High: 1.52
Low: 1.43
Volume: 2,253
Previous Close on Friday, March 13th, 2026

$ 1.47

-0.06 -3.92%

Open: 1.50
High: 1.51
Low: 1.46
Volume: 272

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 1.46 1.52 1.43 1.49 2,253 +0.02 +1.36
2026-03-13 1.50 1.51 1.46 1.47 272 -0.06 -3.92
2026-03-12 1.65 1.68 1.45 1.53 4,197 -0.03 -1.92
2026-03-11 1.60 1.61 1.56 1.56 2,616 -0.04 -2.50
2026-03-10 1.61 1.61 1.60 1.60 10,033 -0.01 -0.62
2026-03-09 1.63 1.63 1.61 1.61 13,160 -0.05 -3.01
2026-03-06 1.61 1.66 1.61 1.66 1,514 +0.02 +1.21
2026-03-05 1.63 1.64 1.63 1.64 615 -0.02 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.68
On 2026-03-12		 1.43
On 2026-03-16		 -0.12 -7.45 1.68
On 2026-03-12		 1.43
On 2026-03-16		 -14.85 1.53
10D 1.68
On 2026-03-12		 1.43
On 2026-03-16		 -0.17 -10.24 1.68
On 2026-03-12		 1.43
On 2026-03-16		 -14.85 1.59
20D 1.68
On 2026-02-17		 0.00
On 2026-02-18		 -0.17 -10.24 1.68
On 2026-02-17		 0.00
On 2026-02-18		 -100.00 1.63
WTD 1.52
On 2026-03-16		 1.43
On 2026-03-16		 0.02 1.36 -- -- -- 1.49
MTD 1.68
On 2026-03-12		 1.43
On 2026-03-16		 -0.18 -10.66 1.68
On 2026-03-12		 1.43
On 2026-03-16		 -14.85 1.59
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

32.25 +0.24 +0.75 487,712
APWC

Asia Pacific Wire & Cable Corporation Limited

1.49 +0.02 +1.36 2,253