APWC: Asia Pacific Wire & Cable Corporation Limited

As of Thursday, April 30th, 2026

$ 1.53

-0.04 -2.55%

Open: 1.53
High: 1.55
Low: 1.53
Volume: 8,691
Previous Close on Wednesday, April 29th, 2026

$ 1.57

-0.01 -0.63%

Open: 1.55
High: 1.57
Low: 1.52
Volume: 15,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 1.53 1.55 1.53 1.53 8,567 -0.04 -2.55
2026-04-29 1.55 1.57 1.52 1.57 15,399 -0.01 -0.63
2026-04-28 1.59 1.64 1.51 1.58 28,601 +0.11 +7.48
2026-04-27 1.42 1.53 1.38 1.47 13,589 +0.09 +6.74
2026-04-24 1.36 1.42 1.36 1.38 6,612 +0.04 +2.78
2026-04-23 1.38 1.38 1.34 1.34 6,546 -0.05 -3.25
2026-04-22 1.33 1.39 1.33 1.39 1,871 +0.02 +1.61
2026-04-21 1.36 1.36 1.29 1.36 6,248 +0.00 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.64
On 2026-04-28		 1.36
On 2026-04-24		 0.19 14.18 1.64
On 2026-04-28		 1.52
On 2026-04-29		 -7.32 1.51
10D 1.64
On 2026-04-28		 1.29
On 2026-04-21		 0.20 15.04 1.64
On 2026-04-28		 1.52
On 2026-04-29		 -7.32 1.43
20D 1.64
On 2026-04-28		 1.27
On 2026-04-07		 0.15 10.85 1.47
On 2026-04-07		 1.29
On 2026-04-21		 -12.16 1.39
WTD 1.64
On 2026-04-28		 1.38
On 2026-04-27		 0.15 11.09 1.64
On 2026-04-28		 1.52
On 2026-04-29		 -7.32 1.54
MTD 1.64
On 2026-04-28		 1.27
On 2026-04-07		 0.17 12.50 1.47
On 2026-04-07		 1.29
On 2026-04-21		 -12.16 1.39
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

256.80 -0.34 -0.13 1,527,118
ASTE

Astec Industries Inc.

65.02 +3.69 +6.02 425,332
TME

Tencent Music Entertainment Group

9.17 +0.15 +1.66 9,955,272
APWC

Asia Pacific Wire & Cable Corporation Limited

1.53 -0.04 -2.55 8,691