APWC: Asia Pacific Wire & Cable Corporation Limited

As of Friday, September 12th, 2025

$ 2.07

+0.21 +11.32%

Open: 1.90
High: 2.12
Low: 1.90
Volume: 83,576
Previous Close on Thursday, September 11th, 2025

$ 1.86

+0.04 +2.16%

Open: 1.71
High: 1.88
Low: 1.71
Volume: 21,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 1.90 2.12 1.90 2.07 83,576 +0.21 +11.32
2025-09-11 1.71 1.88 1.71 1.86 21,698 +0.04 +2.16
2025-09-10 1.83 1.83 1.81 1.82 7,040 +0.01 +0.32
2025-09-09 1.81 1.81 1.81 1.81 542 +0.01 +0.56
2025-09-08 1.80 1.80 1.80 1.80 1,647 +0.00 +0.06
2025-09-05 1.80 1.80 1.80 1.80 1,420 -0.03 -1.70
2025-09-04 1.81 1.86 1.81 1.83 2,628 +0.03 +1.67
2025-09-03 1.76 1.84 1.76 1.80 24,354 +0.05 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.12
On 2025-09-12		 1.71
On 2025-09-11		 0.27 14.79 1.80
On 2025-09-08		 1.80
On 2025-09-08		 0.00 1.87
10D 2.12
On 2025-09-12		 1.71
On 2025-09-11		 0.27 15.18 1.83
On 2025-08-29		 1.75
On 2025-09-02		 -4.15 1.84
20D 2.12
On 2025-09-12		 1.64
On 2025-08-18		 0.13 6.44 1.97
On 2025-08-15		 1.64
On 2025-08-18		 -16.65 1.80
WTD 2.12
On 2025-09-12		 1.71
On 2025-09-11		 0.27 14.79 1.80
On 2025-09-08		 1.80
On 2025-09-08		 0.00 1.87
MTD 2.12
On 2025-09-12		 1.71
On 2025-09-11		 0.24 13.15 1.86
On 2025-09-04		 1.80
On 2025-09-05		 -3.07 1.84
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TCBI

Texas Capital Bancshares Inc.

86.98 -0.37 -0.42 271,945
CLBT

Cellebrite DI Ltd. Ordinary Shares

16.80 -0.38 -2.21 1,565,547
APWC

Asia Pacific Wire & Cable Corporation Limited

2.07 +0.21 +11.32 83,576