APWC: Asia Pacific Wire & Cable Corporation Limited

As of Tuesday, October 28th, 2025

$ 1.84

-0.01 -0.35%

Open: 1.84
High: 1.85
Low: 1.84
Volume: 1,706
Previous Close on Monday, October 27th, 2025

$ 1.85

-0.04 -2.23%

Open: 1.85
High: 1.93
Low: 1.85
Volume: 5,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 1.84 1.85 1.84 1.84 1,706 -0.01 -0.35
2025-10-27 1.85 1.93 1.85 1.85 5,808 -0.04 -2.23
2025-10-24 1.86 1.92 1.83 1.89 3,882 +0.04 +2.34
2025-10-23 1.83 1.88 1.83 1.85 1,973 +0.01 +0.48
2025-10-22 1.86 1.86 1.82 1.84 4,462 -0.03 -1.60
2025-10-21 1.93 1.93 1.86 1.87 26,472 0.00 -0.22
2025-10-20 1.97 1.97 1.87 1.87 8,595 -0.08 -3.89
2025-10-17 1.97 2.02 1.91 1.95 4,252 +0.04 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.93
On 2025-10-27		 1.82
On 2025-10-22		 -0.03 -1.41 1.93
On 2025-10-27		 1.84
On 2025-10-28		 -4.55 1.85
10D 2.02
On 2025-10-17		 1.82
On 2025-10-22		 -0.07 -3.48 2.02
On 2025-10-17		 1.82
On 2025-10-22		 -9.74 1.88
20D 2.16
On 2025-10-01		 1.82
On 2025-10-22		 -0.22 -10.50 2.16
On 2025-10-01		 1.82
On 2025-10-22		 -15.74 1.94
WTD 1.93
On 2025-10-27		 1.84
On 2025-10-28		 -0.05 -2.56 1.93
On 2025-10-27		 1.84
On 2025-10-28		 -4.55 1.85
MTD 2.16
On 2025-10-01		 1.82
On 2025-10-22		 -0.22 -10.50 2.16
On 2025-10-01		 1.82
On 2025-10-22		 -15.74 1.94
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
TRQ

Turquoise Hill Resources Ltd.

31.41 0.00 0.00
ZTS

Zoetis Inc.

145.41 -2.12 -1.44 2,934,182
M

Macy's, Inc.

19.70 +0.32 +1.65 4,924,958
CLBT

Cellebrite DI Ltd. Ordinary Shares

18.49 -0.01 -0.05 890,960
APWC

Asia Pacific Wire & Cable Corporation Limited

1.84 -0.01 -0.35 1,706