CHRW: C.H. Robinson Worldwide Inc.

As of Thursday, April 25th, 2024

$ 70.94

-- 0 0%

Open: 70.94
High: 70.94
Low: 70.94
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 70.94

+0.59 +0.84%

Open: 69.84
High: 70.98
Low: 69.66
Volume: 1,132,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 69.84 70.98 69.66 70.94 1,132,988 +0.59 +0.84
2024-04-23 70.29 71.61 70.28 70.35 833,533 -0.41 -0.58
2024-04-22 71.66 71.89 70.53 70.76 1,343,675 -0.46 -0.65
2024-04-19 70.07 71.55 69.92 71.22 1,567,051 +1.35 +1.93
2024-04-18 69.25 69.94 68.98 69.87 1,685,865 +1.06 +1.54
2024-04-17 66.08 68.87 65.00 68.81 2,071,363 +0.92 +1.36
2024-04-16 68.83 68.83 67.35 67.89 1,642,954 -1.12 -1.62
2024-04-15 70.53 70.76 68.47 69.01 1,285,688 -1.47 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.89
On 2024-04-22		 68.98
On 2024-04-18		 2.13 3.10 71.89
On 2024-04-22		 69.66
On 2024-04-24		 -3.10 70.63
10D 73.53
On 2024-04-11		 65.00
On 2024-04-17		 -1.07 -1.49 73.53
On 2024-04-11		 65.00
On 2024-04-17		 -11.60 70.15
20D 76.28
On 2024-03-28		 65.00
On 2024-04-17		 -1.89 -2.60 76.28
On 2024-03-28		 65.00
On 2024-04-17		 -14.79 71.46
WTD 71.89
On 2024-04-22		 69.66
On 2024-04-24		 -0.28 -0.39 71.89
On 2024-04-22		 69.66
On 2024-04-24		 -3.10 70.68
MTD 75.19
On 2024-04-01		 65.00
On 2024-04-17		 -5.20 -6.83 75.19
On 2024-04-01		 65.00
On 2024-04-17		 -13.55 71.04
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,516,377
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,022,940
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,065,469
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,594,835
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
CHRW

C.H. Robinson Worldwide Inc.

70.94 0.00 0.00