CHRW: C.H. Robinson Worldwide Inc.

As of Tuesday, January 27th, 2026

$ 180.43

+2.32 +1.30%

Open: 178.82
High: 181.14
Low: 175.44
Volume: 2,250,718
Previous Close on Monday, January 26th, 2026

$ 178.11

+1.45 +0.82%

Open: 176.90
High: 178.38
Low: 175.75
Volume: 1,443,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 178.82 181.14 175.44 180.43 2,250,711 +2.32 +1.30
2026-01-26 176.90 178.38 175.75 178.11 1,443,302 +1.45 +0.82
2026-01-23 179.01 179.77 175.53 176.66 1,473,679 -1.24 -0.70
2026-01-22 179.68 179.91 177.19 177.90 1,551,009 -1.48 -0.83
2026-01-21 175.77 180.21 175.50 179.38 1,290,686 +4.28 +2.44
2026-01-20 174.41 178.13 172.17 175.10 1,783,941 -0.67 -0.38
2026-01-16 174.73 176.17 173.22 175.77 2,059,643 +0.44 +0.25
2026-01-15 173.51 175.45 171.59 175.33 1,635,758 +3.02 +1.75
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

35.46 -0.14 -0.39 3,044,522
CABO

Cable One Inc.

75.30 -3.54 -4.49 135,199
CHRW

C.H. Robinson Worldwide Inc.

180.43 +2.32 +1.30 2,250,718