CHRW: C.H. Robinson Worldwide Inc.
$ 84.50 |
|
-1.52 -1.77% |
Open: | 86.08 |
High: | 86.24 |
Low: | 84.46 |
Volume: | 1,069,950 |
$ 86.02
+0.51 +0.60%
Open: | 85.54 |
High: | 86.76 |
Low: | 85.04 |
Volume: | 781,553 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 86.08 | 86.24 | 84.46 | 84.50 | 1,069,950 | -1.52 | -1.77 |
2023-12-07 | 85.54 | 86.76 | 85.04 | 86.02 | 781,553 | +0.51 | +0.60 |
2023-12-06 | 85.22 | 86.31 | 85.07 | 85.51 | 854,342 | +0.44 | +0.52 |
2023-12-05 | 85.24 | 85.49 | 84.45 | 85.07 | 1,113,358 | -0.65 | -0.76 |
2023-12-04 | 83.19 | 85.97 | 82.99 | 85.72 | 1,714,595 | +2.46 | +2.95 |
2023-12-01 | 82.53 | 83.76 | 81.92 | 83.26 | 810,052 | +1.21 | +1.47 |
2023-11-30 | 81.06 | 82.08 | 80.08 | 82.05 | 2,886,586 | +0.48 | +0.59 |
2023-11-29 | 82.17 | 83.11 | 81.38 | 81.57 | 1,131,420 | -0.82 | -1.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.76 On 2023-12-07 |
82.99 On 2023-12-04 |
1.24 | 1.49 | 86.76 On 2023-12-07 |
84.46 On 2023-12-08 |
-2.65 | 85.36 |
10D | 86.76 On 2023-12-07 |
80.08 On 2023-11-30 |
1.99 | 2.41 | 83.11 On 2023-11-29 |
80.08 On 2023-11-30 |
-3.65 | 83.75 |
20D | 86.76 On 2023-12-07 |
78.69 On 2023-11-13 |
4.38 | 5.47 | 84.47 On 2023-11-15 |
80.08 On 2023-11-30 |
-5.20 | 82.85 |
WTD | 86.76 On 2023-12-07 |
82.99 On 2023-12-04 |
1.24 | 1.49 | 86.76 On 2023-12-07 |
84.46 On 2023-12-08 |
-2.65 | 85.36 |
MTD | 86.76 On 2023-12-07 |
81.92 On 2023-12-01 |
2.45 | 2.99 | 86.76 On 2023-12-07 |
84.46 On 2023-12-08 |
-2.65 | 85.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |