CHRW: C.H. Robinson Worldwide Inc.

As of Friday, June 12th, 2026

$ 193.74

+2.63 +1.38%

Open: 194.48
High: 195.00
Low: 191.77
Volume: 971,469
Previous Close on Thursday, June 11th, 2026

$ 191.11

+6.12 +3.31%

Open: 185.97
High: 191.75
Low: 185.97
Volume: 97,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 194.48 195.00 191.77 193.74 971,469 +2.63 +1.38
2026-06-11 185.97 191.75 185.97 191.11 97,017 +6.12 +3.31
2026-06-10 188.69 190.60 184.33 185.00 1,143,692 -6.66 -3.47
2026-06-09 188.33 192.50 186.46 191.65 1,582,390 +3.51 +1.87
2026-06-08 184.85 189.27 180.36 188.14 1,153,926 +4.05 +2.20
2026-06-05 182.58 186.61 181.83 184.09 1,004,530 -0.50 -0.27
2026-06-04 183.04 187.97 182.58 184.59 1,400,389 +3.85 +2.13
2026-06-03 178.06 184.63 177.51 180.74 1,564,964 +2.22 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.00
On 2026-06-12		 180.36
On 2026-06-08		 9.65 5.24 192.50
On 2026-06-09		 184.33
On 2026-06-10		 -4.24 189.93
10D 195.00
On 2026-06-12		 175.90
On 2026-06-01		 15.09 8.45 192.50
On 2026-06-09		 184.33
On 2026-06-10		 -4.24 185.75
20D 195.00
On 2026-06-12		 162.05
On 2026-05-15		 33.96 21.25 184.27
On 2026-05-20		 172.76
On 2026-05-28		 -6.25 180.26
WTD 195.00
On 2026-06-12		 180.36
On 2026-06-08		 9.65 5.24 192.50
On 2026-06-09		 184.33
On 2026-06-10		 -4.24 189.93
MTD 195.00
On 2026-06-12		 175.90
On 2026-06-01		 15.09 8.45 192.50
On 2026-06-09		 184.33
On 2026-06-10		 -4.24 185.75
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

197.65 +1.58 +0.81 30,362
PLTR

Palantir Technologies Inc.

127.99 -3.09 -2.36 35,097,019
ADMA

ADMA Biologics Inc.

8.21 -0.11 -1.32 3,019,626
CHRW

C.H. Robinson Worldwide Inc.

193.74 +2.63 +1.38 971,469