CHRW: C.H. Robinson Worldwide Inc.
$ 99.79 |
|
-- 0 0% |
Open: | 99.79 |
High: | 99.79 |
Low: | 99.79 |
Volume: | N/A |
$ 99.79
-1.70 -1.68%
Open: | 100.74 |
High: | 100.81 |
Low: | 98.58 |
Volume: | 1,502,089 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 100.74 | 100.81 | 98.58 | 99.79 | 1,502,089 | -1.70 | -1.68 |
2025-07-28 | 102.23 | 102.76 | 101.24 | 101.49 | 1,064,081 | -1.22 | -1.19 |
2025-07-25 | 103.72 | 103.78 | 101.87 | 102.71 | 1,416,860 | -0.46 | -0.45 |
2025-07-24 | 100.60 | 103.27 | 100.35 | 103.17 | 1,835,349 | +2.58 | +2.56 |
2025-07-23 | 99.45 | 100.84 | 98.92 | 100.59 | 1,061,288 | +1.65 | +1.67 |
2025-07-22 | 97.05 | 99.10 | 97.05 | 98.94 | 888,095 | +2.12 | +2.19 |
2025-07-21 | 97.29 | 97.98 | 96.27 | 96.82 | 751,426 | -0.66 | -0.68 |
2025-07-18 | 99.50 | 99.50 | 96.78 | 97.48 | 1,232,694 | -1.05 | -1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 103.78 On 2025-07-25 |
98.58 On 2025-07-29 |
0.85 | 0.86 | 103.78 On 2025-07-25 |
98.58 On 2025-07-29 |
-5.01 | 101.55 |
10D | 103.78 On 2025-07-25 |
96.27 On 2025-07-21 |
2.73 | 2.81 | 103.78 On 2025-07-25 |
98.58 On 2025-07-29 |
-5.01 | 99.75 |
20D | 103.78 On 2025-07-25 |
96.24 On 2025-07-01 |
3.84 | 4.00 | 102.58 On 2025-07-10 |
96.27 On 2025-07-21 |
-6.15 | 99.12 |
WTD | 102.76 On 2025-07-28 |
98.58 On 2025-07-29 |
-2.92 | -2.84 | 102.76 On 2025-07-28 |
98.58 On 2025-07-29 |
-4.07 | 100.64 |
MTD | 103.78 On 2025-07-25 |
96.24 On 2025-07-01 |
3.84 | 4.00 | 102.58 On 2025-07-10 |
96.27 On 2025-07-21 |
-6.15 | 99.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |