CHRW: C.H. Robinson Worldwide Inc.
$ 92.63 |
|
-0.78 -0.84% |
Open: | 93.88 |
High: | 94.26 |
Low: | 92.38 |
Volume: | 1,665,321 |
$ 93.41
-0.18 -0.19%
Open: | 93.55 |
High: | 94.50 |
Low: | 93.29 |
Volume: | 1,058,876 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 93.88 | 94.26 | 92.38 | 92.63 | 1,665,321 | -0.78 | -0.84 |
2025-06-18 | 93.55 | 94.50 | 93.29 | 93.41 | 1,058,876 | -0.18 | -0.19 |
2025-06-17 | 93.62 | 94.29 | 93.08 | 93.59 | 1,034,732 | -0.27 | -0.29 |
2025-06-16 | 94.54 | 95.19 | 93.71 | 93.86 | 1,157,371 | +0.32 | +0.34 |
2025-06-13 | 94.36 | 95.04 | 93.36 | 93.54 | 981,522 | -1.46 | -1.54 |
2025-06-12 | 94.38 | 95.04 | 93.93 | 95.00 | 916,534 | +0.42 | +0.45 |
2025-06-11 | 96.60 | 96.64 | 93.92 | 94.58 | 1,200,208 | -1.59 | -1.65 |
2025-06-10 | 95.72 | 96.57 | 94.69 | 96.17 | 685,672 | +0.43 | +0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.19 On 2025-06-16 |
92.38 On 2025-06-20 |
-2.37 | -2.49 | 95.19 On 2025-06-16 |
92.38 On 2025-06-20 |
-2.95 | 93.41 |
10D | 96.82 On 2025-06-06 |
92.38 On 2025-06-20 |
-2.88 | -3.02 | 96.82 On 2025-06-06 |
92.38 On 2025-06-20 |
-4.59 | 94.43 |
20D | 97.53 On 2025-05-28 |
92.38 On 2025-06-20 |
-4.55 | -4.68 | 97.53 On 2025-05-28 |
92.38 On 2025-06-20 |
-5.28 | 95.28 |
WTD | 95.19 On 2025-06-16 |
92.38 On 2025-06-20 |
-0.91 | -0.97 | 95.19 On 2025-06-16 |
92.38 On 2025-06-20 |
-2.95 | 93.37 |
MTD | 97.00 On 2025-06-03 |
92.38 On 2025-06-20 |
-3.34 | -3.48 | 97.00 On 2025-06-03 |
92.38 On 2025-06-20 |
-4.76 | 94.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CHRW
C.H. Robinson Worldwide Inc. |
92.63 | -0.78 | -0.84 | 1,665,321 |