GILD: Gilead Sciences Inc.
$ 112.54 |
|
-- 0 0% |
Open: | 112.54 |
High: | 112.54 |
Low: | 112.54 |
Volume: | N/A |
$ 112.54
-2.01 -1.75%
Open: | 113.67 |
High: | 113.67 |
Low: | 111.33 |
Volume: | 6,168,549 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-15 | 113.67 | 113.67 | 111.33 | 112.54 | 6,168,549 | -2.01 | -1.75 |
2025-09-12 | 117.49 | 117.63 | 114.18 | 114.55 | 6,459,698 | -3.31 | -2.81 |
2025-09-11 | 115.40 | 118.11 | 115.22 | 117.86 | 5,123,733 | +2.61 | +2.26 |
2025-09-10 | 115.54 | 115.85 | 114.50 | 115.25 | 6,219,089 | -0.51 | -0.44 |
2025-09-09 | 115.88 | 116.25 | 113.87 | 115.76 | 5,348,634 | -0.12 | -0.10 |
2025-09-08 | 114.68 | 116.18 | 113.82 | 115.88 | 15,381,037 | +0.83 | +0.72 |
2025-09-05 | 112.41 | 115.81 | 112.25 | 115.05 | 6,764,867 | +2.28 | +2.02 |
2025-09-04 | 113.15 | 113.83 | 112.28 | 112.77 | 3,858,884 | -0.22 | -0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.11 On 2025-09-11 |
111.33 On 2025-09-15 |
-3.34 | -2.88 | 118.11 On 2025-09-11 |
111.33 On 2025-09-15 |
-5.74 | 115.19 |
10D | 118.11 On 2025-09-11 |
111.28 On 2025-09-02 |
-0.43 | -0.38 | 118.11 On 2025-09-11 |
111.33 On 2025-09-15 |
-5.74 | 114.54 |
20D | 120.89 On 2025-08-20 |
111.28 On 2025-09-02 |
-5.83 | -4.93 | 120.89 On 2025-08-20 |
111.28 On 2025-09-02 |
-7.95 | 114.97 |
WTD | 113.67 On 2025-09-15 |
111.33 On 2025-09-15 |
-2.01 | -1.75 | -- | -- | -- | 112.54 |
MTD | 118.11 On 2025-09-11 |
111.28 On 2025-09-02 |
-0.43 | -0.38 | 118.11 On 2025-09-11 |
111.33 On 2025-09-15 |
-5.74 | 114.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,883.45 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,575.28 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,615.28 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,299.03 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,293.78 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,394.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,987.95 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,621.18 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,405.13 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,766.47 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.51 | -0.18 | -1.15 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.05 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.53 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,243.93 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GILD
Gilead Sciences Inc. |
112.54 | 0.00 | 0.00 |