GILD: Gilead Sciences Inc.
$ 109.98 |
|
-2.07 -1.85% |
|
| Open: | 110.51 |
| High: | 111.37 |
| Low: | 109.48 |
| Volume: | 7,606,600 |
$ 112.05
+2.75 +2.52%
| Open: | 110.59 |
| High: | 112.09 |
| Low: | 108.90 |
| Volume: | 6,996,574 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 110.51 | 111.37 | 109.48 | 109.98 | 7,606,600 | -2.07 | -1.85 |
| 2025-06-12 | 110.59 | 112.09 | 108.90 | 112.05 | 6,996,574 | +2.75 | +2.52 |
| 2025-06-11 | 109.82 | 111.04 | 109.02 | 109.30 | 6,355,146 | -0.79 | -0.72 |
| 2025-06-10 | 109.89 | 112.24 | 109.76 | 110.09 | 8,870,598 | -2.91 | -2.58 |
| 2025-06-09 | 112.60 | 113.52 | 111.77 | 113.00 | 6,149,370 | +0.54 | +0.48 |
| 2025-06-06 | 111.69 | 112.76 | 110.77 | 112.46 | 5,263,529 | +2.00 | +1.81 |
| 2025-06-05 | 108.97 | 112.53 | 108.31 | 110.46 | 10,815,269 | +1.44 | +1.32 |
| 2025-06-04 | 109.52 | 111.29 | 108.89 | 109.02 | 7,954,713 | -0.31 | -0.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 113.52 On 2025-06-09 |
108.90 On 2025-06-12 |
-2.48 | -2.21 | 113.52 On 2025-06-09 |
108.90 On 2025-06-12 |
-4.07 | 110.88 |
| 10D | 113.52 On 2025-06-09 |
105.69 On 2025-06-02 |
-0.10 | -0.09 | 113.52 On 2025-06-09 |
108.90 On 2025-06-12 |
-4.07 | 110.46 |
| 20D | 113.52 On 2025-06-09 |
100.23 On 2025-05-16 |
9.64 | 9.61 | 111.62 On 2025-05-30 |
105.69 On 2025-06-02 |
-5.31 | 109.15 |
| WTD | 113.52 On 2025-06-09 |
108.90 On 2025-06-12 |
-2.48 | -2.21 | 113.52 On 2025-06-09 |
108.90 On 2025-06-12 |
-4.07 | 110.88 |
| MTD | 113.52 On 2025-06-09 |
105.69 On 2025-06-02 |
-0.10 | -0.09 | 113.52 On 2025-06-09 |
108.90 On 2025-06-12 |
-4.07 | 110.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |