GILD: Gilead Sciences Inc.

As of Friday, September 23rd, 2022

$ 62.86

-0.91 -1.43%

Open: 63.49
High: 63.79
Low: 62.30
Volume: 7,603,750
Previous Close on Thursday, September 22nd, 2022

$ 63.77

+0.27 +0.43%

Open: 63.35
High: 64.32
Low: 62.93
Volume: 6,092,544
Aug 23 Aug 24 Aug 25 Aug 26 Aug 29 Aug 30 Aug 31 Sep 1 Sep 2 Sep 6 Sep 7 Sep 8 Sep 9 Sep 12 Sep 13 Sep 14 Sep 15 Sep 16 Sep 19 Sep 20 Sep 21 Sep 22 Sep 23 60 62.5 65 67.5 70

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.86
On 2022-09-19
62.30
On 2022-09-23
-2.74 -4.18 65.86
On 2022-09-19
62.30
On 2022-09-23
-5.40 64.11
10D 68.88
On 2022-09-12
62.30
On 2022-09-23
-2.42 -3.71 68.88
On 2022-09-12
62.30
On 2022-09-23
-9.55 64.94
20D 68.88
On 2022-09-12
61.48
On 2022-08-29
-0.73 -1.15 68.88
On 2022-09-12
62.30
On 2022-09-23
-9.55 64.38
WTD 65.86
On 2022-09-19
62.30
On 2022-09-23
-2.74