GILD: Gilead Sciences Inc.
$ 73.25 |
|
+0.24 +0.33% |
Open: | 73.25 |
High: | 73.87 |
Low: | 73.20 |
Volume: | 8,357,489 |
$ 73.01
+0.60 +0.83%
Open: | 72.92 |
High: | 73.06 |
Low: | 72.55 |
Volume: | 7,746,868 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 73.25 | 73.87 | 73.20 | 73.25 | 8,357,489 | +0.24 | +0.33 |
2024-03-27 | 72.92 | 73.06 | 72.55 | 73.01 | 7,746,868 | +0.60 | +0.83 |
2024-03-26 | 72.32 | 72.66 | 72.11 | 72.41 | 5,362,818 | -0.17 | -0.23 |
2024-03-25 | 72.50 | 72.84 | 72.20 | 72.58 | 5,543,831 | -0.03 | -0.04 |
2024-03-22 | 73.11 | 73.23 | 72.56 | 72.61 | 7,730,517 | -0.48 | -0.66 |
2024-03-21 | 73.90 | 74.28 | 73.03 | 73.09 | 5,811,480 | -0.89 | -1.20 |
2024-03-20 | 73.27 | 73.98 | 72.80 | 73.98 | 7,311,020 | +0.57 | +0.78 |
2024-03-19 | 73.34 | 73.77 | 73.19 | 73.41 | 8,661,759 | +0.15 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.87 On 2024-03-28 |
72.11 On 2024-03-26 |
0.16 | 0.22 | 73.23 On 2024-03-22 |
72.11 On 2024-03-26 |
-1.53 | 72.77 |
10D | 74.66 On 2024-03-15 |
72.11 On 2024-03-26 |
-0.96 | -1.29 | 74.66 On 2024-03-15 |
72.11 On 2024-03-26 |
-3.42 | 73.13 |
20D | 76.21 On 2024-03-11 |
71.96 On 2024-03-04 |
1.15 | 1.60 | 76.21 On 2024-03-11 |
72.11 On 2024-03-26 |
-5.38 | 73.54 |
WTD | 73.87 On 2024-03-28 |
72.11 On 2024-03-26 |
0.64 | 0.88 | 72.84 On 2024-03-25 |
72.11 On 2024-03-26 |
-1.00 | 72.81 |
MTD | 76.21 On 2024-03-11 |
71.96 On 2024-03-04 |
1.15 | 1.60 | 76.21 On 2024-03-11 |
72.11 On 2024-03-26 |
-5.38 | 73.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GILD
Gilead Sciences Inc. |
73.25 | +0.24 | +0.33 | 8,357,489 |