BOX: Box Inc.

As of Tuesday, October 7th, 2025

$ 33.07

-- 0 0%

Open: 33.07
High: 33.07
Low: 33.07
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 33.07

+0.92 +2.86%

Open: 32.18
High: 33.16
Low: 31.93
Volume: 2,309,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 32.18 33.16 31.93 33.07 2,309,339 +0.92 +2.86
2025-10-03 32.48 32.67 32.15 32.15 1,465,068 -0.35 -1.08
2025-10-02 32.02 32.50 31.90 32.50 1,200,553 +0.42 +1.31
2025-10-01 32.27 32.72 31.89 32.08 2,007,588 -0.19 -0.59
2025-09-30 32.21 32.57 31.99 32.27 1,401,774 -0.02 -0.06
2025-09-29 32.30 32.49 32.15 32.29 1,289,945 -0.08 -0.25
2025-09-26 32.24 32.44 32.00 32.37 1,353,915 +0.07 +0.22
2025-09-25 32.29 32.32 31.93 32.30 1,336,092 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.16
On 2025-10-06		 31.89
On 2025-10-01		 0.78 2.42 32.72
On 2025-10-01		 31.90
On 2025-10-02		 -2.51 32.41
10D 33.16
On 2025-10-06		 31.89
On 2025-10-01		 0.66 2.04 32.75
On 2025-09-24		 31.89
On 2025-10-01		 -2.63 32.37
20D 33.60
On 2025-09-10		 31.85
On 2025-09-22		 -0.04 -0.12 33.60
On 2025-09-10		 31.85
On 2025-09-22		 -5.21 32.50
WTD 33.16
On 2025-10-06		 31.93
On 2025-10-06		 0.92 2.86 -- -- -- 33.07
MTD 33.16
On 2025-10-06		 31.89
On 2025-10-01		 0.80 2.48 32.72
On 2025-10-01		 31.90
On 2025-10-02		 -2.51 32.45
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,268
PFE

Pfizer Inc.

26.43 0.00 0.00 189,764
VZ

Verizon Communications Inc.

41.44 0.00 0.00 37,200
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BANR

Banner Corp.

63.05 0.00 0.00
FUL

H.B. Fuller Company

59.00 0.00 0.00
BOX

Box Inc.

33.07 0.00 0.00