BOX: Box Inc.

As of Tuesday, April 7th, 2026

$ 24.01

-0.16 -0.66%

Open: 24.07
High: 24.43
Low: 23.96
Volume: 1,445,313
Previous Close on Monday, April 6th, 2026

$ 24.17

+0.15 +0.62%

Open: 24.15
High: 24.39
Low: 23.93
Volume: 1,694,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 24.07 24.43 23.96 24.01 1,445,313 -0.16 -0.66
2026-04-06 24.15 24.39 23.93 24.17 1,694,249 +0.15 +0.62
2026-04-02 23.69 24.16 23.40 24.02 1,699,436 +0.35 +1.48
2026-04-01 23.63 23.83 23.18 23.67 1,532,268 +0.03 +0.13
2026-03-31 23.49 24.00 23.24 23.64 2,111,061 +0.32 +1.37
2026-03-30 23.21 24.13 23.16 23.32 3,481,728 +0.25 +1.08
2026-03-27 23.36 23.51 22.89 23.07 3,292,276 -0.75 -3.15
2026-03-26 23.54 24.40 23.54 23.82 2,180,480 +0.16 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.43
On 2026-04-07		 23.18
On 2026-04-01		 0.69 2.96 24.00
On 2026-03-31		 23.18
On 2026-04-01		 -3.42 23.90
10D 24.43
On 2026-04-07		 22.89
On 2026-03-27		 -0.51 -2.08 24.40
On 2026-03-26		 22.89
On 2026-03-27		 -6.21 23.70
20D 25.50
On 2026-03-10		 22.89
On 2026-03-27		 -1.43 -5.62 25.50
On 2026-03-10		 22.89
On 2026-03-27		 -10.25 24.13
WTD 24.43
On 2026-04-07		 23.93
On 2026-04-06		 -0.01 -0.04 24.39
On 2026-04-06		 24.39
On 2026-04-06		 0.00 24.09
MTD 24.43
On 2026-04-07		 23.18
On 2026-04-01		 0.37 1.57 23.83
On 2026-04-01		 23.83
On 2026-04-01		 0.00 23.97
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

20.80 +0.03 +0.14 1,903,535
EPAC

Enerpac Tool Group Corp.

35.19 -0.33 -0.93 316,137
L

Loews Corporation

107.92 +0.15 +0.14 478,352
DFIN

Donnelley Financial Solutions Inc.

49.14 +0.40 +0.82 173,108
BOX

Box Inc.

24.01 -0.16 -0.66 1,445,313