BOX: Box Inc.

As of Friday, November 21st, 2025

$ 30.30

+1.32 +4.55%

Open: 29.02
High: 30.38
Low: 28.70
Volume: 2,260,679
Previous Close on Thursday, November 20th, 2025

$ 28.98

-0.19 -0.65%

Open: 29.99
High: 30.00
Low: 28.93
Volume: 2,154,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 29.02 30.38 28.70 30.30 2,260,679 +1.32 +4.55
2025-11-20 29.99 30.00 28.93 28.98 2,154,896 -0.19 -0.65
2025-11-19 29.59 29.68 28.93 29.17 2,721,646 -0.46 -1.55
2025-11-18 30.65 30.78 29.20 29.63 3,089,296 -1.12 -3.64
2025-11-17 31.90 32.45 30.72 30.75 2,676,907 -1.26 -3.94
2025-11-14 31.88 32.08 31.54 32.01 1,791,357 +0.02 +0.06
2025-11-13 31.95 32.33 31.83 31.99 1,192,835 +0.03 +0.09
2025-11-12 32.49 32.61 31.95 31.96 3,723,226 -0.15 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.45
On 2025-11-17		 28.70
On 2025-11-21		 -1.71 -5.34 32.45
On 2025-11-17		 28.70
On 2025-11-21		 -11.56 29.77
10D 32.61
On 2025-11-12		 28.70
On 2025-11-21		 -1.05 -3.35 32.61
On 2025-11-12		 28.70
On 2025-11-21		 -11.99 30.89
20D 33.23
On 2025-10-27		 28.70
On 2025-11-21		 -2.85 -8.60 33.23
On 2025-10-27		 28.70
On 2025-11-21		 -13.62 31.37
WTD 32.45
On 2025-11-17		 28.70
On 2025-11-21		 -1.71 -5.34 32.45
On 2025-11-17		 28.70
On 2025-11-21		 -11.56 29.77
MTD 32.61
On 2025-11-12		 28.70
On 2025-11-21		 -1.79 -5.58 32.61
On 2025-11-12		 28.70
On 2025-11-21		 -11.99 31.10
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
BOX

Box Inc.

30.30 +1.32 +4.55 2,260,679