BOX: Box Inc.

As of Tuesday, October 6th, 2026

$ 35.27

-0.07 -0.20%

Open: 35.72
High: 35.84
Low: 34.88
Volume: 1,459,290
Previous Close on Monday, October 5th, 2026

$ 35.34

+0.85 +2.46%

Open: 34.50
High: 35.58
Low: 34.50
Volume: 2,813,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 35.72 35.84 34.88 35.27 1,456,158 -0.07 -0.20
2026-10-05 34.50 35.58 34.50 35.34 2,813,388 +0.85 +2.46
2026-10-02 34.75 35.05 34.30 34.49 1,901,310 -0.11 -0.32
2026-10-01 34.00 34.72 33.26 34.60 2,843,835 +1.12 +3.35
2026-09-30 32.79 33.78 32.70 33.48 2,969,815 +0.73 +2.23
2026-09-29 31.20 32.78 31.12 32.75 3,850,590 +1.41 +4.50
2026-09-28 30.77 31.48 30.44 31.34 2,333,102 -0.05 -0.16
2026-09-25 32.42 32.42 31.33 31.39 2,053,865 -0.93 -2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.84
On 2026-10-06		 32.70
On 2026-09-30		 2.52 7.69 33.78
On 2026-09-30		 33.78
On 2026-09-30		 0.00 34.64
10D 35.84
On 2026-10-06		 30.44
On 2026-09-28		 2.40 7.30 33.23
On 2026-09-23		 30.44
On 2026-09-28		 -8.40 33.37
20D 35.84
On 2026-10-06		 30.44
On 2026-09-28		 0.97 2.83 35.32
On 2026-09-15		 30.44
On 2026-09-28		 -13.82 33.76
WTD 35.84
On 2026-10-06		 34.50
On 2026-10-05		 0.78 2.26 35.58
On 2026-10-05		 35.58
On 2026-10-05		 0.00 35.31
MTD 35.84
On 2026-10-06		 33.26
On 2026-10-01		 1.79 5.35 34.72
On 2026-10-01		 34.72
On 2026-10-01		 0.00 34.93
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
TPR

Tapestry Inc.

116.75 -0.20 -0.17 2,484,961
BAM

Brookfield Asset Management Inc.

45.21 +0.48 +1.07 1,876,473
SPCE

Virgin Galactic Holdings Inc.

3.07 +0.02 +0.66 4,844,732
RL

Ralph Lauren Corporation

368.67 +3.13 +0.86 491,476
BOX

Box Inc.

35.27 -0.07 -0.20 1,459,290