BOX: Box Inc.

As of Friday, February 20th, 2026

$ 22.87

+0.15 +0.66%

Open: 22.68
High: 23.37
Low: 22.61
Volume: 1,524,582
Previous Close on Thursday, February 19th, 2026

$ 22.72

-0.06 -0.26%

Open: 22.76
High: 22.96
Low: 22.54
Volume: 1,618,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 22.68 23.37 22.61 22.87 1,524,582 +0.15 +0.66
2026-02-19 22.76 22.96 22.54 22.72 1,618,380 -0.06 -0.26
2026-02-18 22.67 22.94 22.44 22.78 1,580,031 +0.10 +0.44
2026-02-17 23.22 23.44 22.42 22.68 2,206,076 -0.51 -2.20
2026-02-13 23.00 23.33 22.75 23.19 2,768,640 +0.39 +1.71
2026-02-12 23.35 23.55 22.55 22.80 3,553,352 -0.53 -2.27
2026-02-11 24.20 24.58 22.98 23.33 4,240,148 -1.16 -4.74
2026-02-10 24.78 24.95 24.38 24.49 2,048,720 -0.03 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.44
On 2026-02-17		 22.42
On 2026-02-17		 0.07 0.31 23.44
On 2026-02-17		 22.44
On 2026-02-18		 -4.27 22.85
10D 24.99
On 2026-02-06		 22.42
On 2026-02-17		 -1.44 -5.92 24.99
On 2026-02-06		 22.42
On 2026-02-17		 -10.28 23.41
20D 27.16
On 2026-01-23		 22.42
On 2026-02-17		 -3.77 -14.15 27.16
On 2026-01-23		 22.42
On 2026-02-17		 -17.45 24.52
WTD 23.44
On 2026-02-17		 22.42
On 2026-02-17		 -0.32 -1.38 23.44
On 2026-02-17		 22.44
On 2026-02-18		 -4.27 22.76
MTD 25.88
On 2026-02-02		 22.42
On 2026-02-17		 -2.48 -9.78 25.88
On 2026-02-02		 22.42
On 2026-02-17		 -13.37 23.80
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
EPAC

Enerpac Tool Group Corp.

42.39 +0.07 +0.17 305,885
L

Loews Corporation

109.77 +1.42 +1.31 585,957
DFIN

Donnelley Financial Solutions Inc.

47.43 -1.10 -2.27 186,535
CXM

Sprinklr Inc.

5.59 -0.01 -0.18 2,219,252
BOX

Box Inc.

22.87 +0.15 +0.66 1,524,582