BOX: Box Inc.

As of Tuesday, July 7th, 2026

$ 28.85

+0.50 +1.76%

Open: 28.60
High: 29.20
Low: 28.52
Volume: 2,452,866
Previous Close on Monday, July 6th, 2026

$ 28.35

+0.46 +1.65%

Open: 27.53
High: 28.40
Low: 27.34
Volume: 1,991,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 28.60 29.20 28.52 28.85 2,452,866 +0.50 +1.76
2026-07-06 27.53 28.40 27.34 28.35 1,991,370 +0.46 +1.65
2026-07-02 27.27 28.12 26.79 27.89 2,327,649 +0.44 +1.60
2026-07-01 27.13 27.93 27.00 27.45 2,570,824 +0.91 +3.43
2026-06-30 26.17 26.87 26.17 26.54 1,813,308 -0.03 -0.11
2026-06-29 26.77 27.32 26.50 26.57 2,388,132 +0.11 +0.42
2026-06-26 25.00 26.54 24.99 26.46 3,790,456 +1.53 +6.14
2026-06-25 24.97 25.59 24.76 24.93 1,442,685 -0.53 -2.08
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BOX

Box Inc.

28.85 +0.50 +1.76 2,452,866