BOX: Box Inc.

As of Monday, December 15th, 2025

$ 29.71

-0.42 -1.39%

Open: 30.00
High: 30.43
Low: 29.64
Volume: 2,285,448
Previous Close on Friday, December 12th, 2025

$ 30.13

-0.06 -0.20%

Open: 30.00
High: 30.38
Low: 29.99
Volume: 1,802,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-15 30.00 30.43 29.64 29.71 2,285,448 -0.42 -1.39
2025-12-12 30.00 30.38 29.99 30.13 1,802,550 -0.06 -0.20
2025-12-11 30.36 30.65 30.08 30.19 1,877,601 -0.20 -0.66
2025-12-10 30.94 31.10 30.33 30.39 2,105,133 -0.89 -2.85
2025-12-09 31.20 31.51 31.03 31.28 2,089,203 +0.03 +0.10
2025-12-08 31.50 31.82 31.18 31.25 2,324,019 -0.37 -1.17
2025-12-05 31.70 31.92 31.04 31.62 2,287,405 -0.19 -0.60
2025-12-04 32.41 32.65 31.56 31.81 2,689,457 -0.37 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.51
On 2025-12-09		 29.64
On 2025-12-15		 -1.54 -4.93 31.51
On 2025-12-09		 29.64
On 2025-12-15		 -5.93 30.34
10D 32.76
On 2025-12-03		 29.20
On 2025-12-03		 0.35 1.19 32.76
On 2025-12-03		 29.64
On 2025-12-15		 -9.51 30.87
20D 32.76
On 2025-12-03		 28.70
On 2025-11-21		 -2.30 -7.19 32.45
On 2025-11-17		 28.70
On 2025-11-21		 -11.56 30.31
WTD 30.43
On 2025-12-15		 29.64
On 2025-12-15		 -0.42 -1.39 -- -- -- 29.71
MTD 32.76
On 2025-12-03		 28.77
On 2025-12-01		 0.17 0.58 32.76
On 2025-12-03		 29.64
On 2025-12-15		 -9.51 30.74
As of Monday, December 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.98 +1.17 +0.39 6,352,711
KO

The Coca-Cola Company

70.97 +0.45 +0.64 18,652,148
PFE

Pfizer Inc.

26.43 +0.58 +2.24 60,149,215
VZ

Verizon Communications Inc.

40.80 -0.09 -0.22 32,566,172
VIX

CBOE Volatility Index

16.50 +0.76 +4.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,416.56 -41.49 -0.09 516,630,672
DJTA

Dow Jones Transportation Average

17,471.83 -32.74 -0.19 185,137,106
SPX

S&P 500 Index

6,816.51 -10.90 -0.16
OEX

S&P 100 Index

3,405.99 -9.22 -0.27
NDX

NASDAQ 100 Index

25,067.26 -129.47 -0.51
NYA

NYSE Composite Index

22,030.02 +25.67 +0.12
XAX

NYSE AMEX Composite Index

7,081.01 -102.30 -1.42
RUI

RUSSELL 1000 Index

3,720.09 -7.82 -0.21
RUT

Russell 2000 Index

2,530.67 -20.79 -0.81
RUA

Russell 3000 Index

3,873.39 -9.19 -0.24
VIX

CBOE Volatility Index

16.50 +0.76 +4.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.95 +0.33 +1.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 +0.43 +2.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,744.80 -44.87 -0.38
 
Recent
Ticker Last Chg %Chg Volume
BOX

Box Inc.

29.71 -0.42 -1.39 2,285,448