BOX: Box Inc.

As of Friday, August 21st, 2026

$ 32.91

+0.01 +0.03%

Open: 32.53
High: 33.09
Low: 32.33
Volume: 1,406,934
Previous Close on Thursday, August 20th, 2026

$ 32.90

-0.22 -0.66%

Open: 33.10
High: 33.40
Low: 32.86
Volume: 1,327,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 32.53 33.09 32.33 32.91 1,406,934 +0.01 +0.03
2026-08-20 33.10 33.40 32.86 32.90 1,327,998 -0.22 -0.66
2026-08-19 32.67 33.53 32.66 33.12 1,842,128 +0.68 +2.10
2026-08-18 32.74 33.19 32.43 32.44 2,226,433 +0.15 +0.46
2026-08-17 32.20 32.64 31.93 32.29 2,308,845 -0.36 -1.10
2026-08-14 33.56 33.84 32.60 32.65 1,802,878 -0.99 -2.94
2026-08-13 32.66 33.77 32.19 33.64 3,024,563 +1.29 +3.99
2026-08-12 32.25 32.77 32.01 32.35 1,656,647 -0.48 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.53
On 2026-08-19		 31.93
On 2026-08-17		 0.26 0.80 33.53
On 2026-08-19		 32.33
On 2026-08-21		 -3.58 32.73
10D 33.86
On 2026-08-10		 31.93
On 2026-08-17		 -0.33 -0.99 33.86
On 2026-08-10		 31.93
On 2026-08-17		 -5.69 32.87
20D 33.86
On 2026-08-10		 29.46
On 2026-07-27		 3.90 13.44 32.61
On 2026-07-29		 30.30
On 2026-07-30		 -7.10 32.30
WTD 33.53
On 2026-08-19		 31.93
On 2026-08-17		 0.26 0.80 33.53
On 2026-08-19		 32.33
On 2026-08-21		 -3.58 32.73
MTD 33.86
On 2026-08-10		 31.14
On 2026-08-04		 1.36 4.31 33.86
On 2026-08-10		 31.93
On 2026-08-17		 -5.69 32.62
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

325.08 -0.96 -0.29 1,775,999
L

Loews Corporation

109.83 -0.87 -0.79 652,291
DFIN

Donnelley Financial Solutions Inc.

48.23 -0.29 -0.60 177,044
CXM

Sprinklr Inc.

7.40 +0.20 +2.78 2,541,466
BOX

Box Inc.

32.91 +0.01 +0.03 1,406,934