BOX: Box Inc.

As of Tuesday, January 6th, 2026

$ 28.54

-- 0 0%

Open: 28.54
High: 28.54
Low: 28.54
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 28.54

-0.29 -1.01%

Open: 28.50
High: 28.87
Low: 28.50
Volume: 1,970,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 28.50 28.87 28.50 28.54 1,970,569 -0.29 -1.01
2026-01-02 29.91 29.95 28.75 28.83 2,380,373 -1.08 -3.61
2025-12-31 30.40 30.50 29.83 29.91 1,545,125 -0.50 -1.64
2025-12-30 30.45 30.66 30.33 30.41 1,601,576 -0.22 -0.72
2025-12-29 30.08 30.65 29.93 30.63 2,076,920 +0.55 +1.83
2025-12-26 29.78 30.10 29.68 30.08 1,088,589 +0.28 +0.94
2025-12-24 29.70 29.85 29.42 29.80 846,059 +0.04 +0.13
2025-12-23 30.04 30.21 29.58 29.76 1,701,221 -0.38 -1.26
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.04 -0.28 -0.09 180,189
KO

The Coca-Cola Company

68.19 +0.25 +0.37 1,506,452
PFE

Pfizer Inc.

25.89 +0.72 +2.84 5,337,277
VZ

Verizon Communications Inc.

40.41 +0.18 +0.45 2,096,323
VIX

CBOE Volatility Index

14.85 -0.05 -0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,039.01 +61.83 +0.13 47,189,312
DJTA

Dow Jones Transportation Average

17,825.44 +87.63 +0.49 10,544,183
SPX

S&P 500 Index

6,907.35 +5.30 +0.08
OEX

S&P 100 Index

3,444.42 +0.96 +0.03
NDX

NASDAQ 100 Index

25,456.33 +55.01 +0.22
NYA

NYSE Composite Index

22,481.47 +49.37 +0.22
XAX

NYSE AMEX Composite Index

7,025.83 +46.91 +0.67
RUI

RUSSELL 1000 Index

3,770.92 +1.89 +0.05
RUT

Russell 2000 Index

2,544.27 -3.65 -0.14
RUA

Russell 3000 Index

3,924.90 +1.65 +0.04
VIX

CBOE Volatility Index

14.85 -0.05 -0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.29 -0.03 -0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,879.70 +22.36 +0.19
 
Recent
Ticker Last Chg %Chg Volume
MPWR

Monolithic Power Systems Inc.

955.03 0.00 0.00
L

Loews Corporation

105.67 0.00 0.00
DFIN

Donnelley Financial Solutions Inc.

47.68 0.00 0.00
CXM

Sprinklr Inc.

7.40 0.00 0.00
BOX

Box Inc.

28.54 0.00 0.00