BOX: Box Inc.

As of Thursday, July 17th, 2025

$ 32.44

-- 0 0%

Open: 32.44
High: 32.44
Low: 32.44
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 32.44

+0.37 +1.15%

Open: 32.29
High: 32.77
Low: 32.16
Volume: 2,609,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 32.29 32.77 32.16 32.44 2,609,644 +0.37 +1.15
2025-07-15 32.41 32.61 32.04 32.07 1,617,917 -0.48 -1.47
2025-07-14 32.35 32.71 32.30 32.55 2,049,298 +0.15 +0.46
2025-07-11 33.02 33.14 32.29 32.40 2,146,663 -0.81 -2.44
2025-07-10 33.49 33.63 33.15 33.21 1,807,962 -0.52 -1.54
2025-07-09 33.61 33.86 33.36 33.73 1,434,491 +0.15 +0.45
2025-07-08 33.04 33.71 33.04 33.58 2,183,517 +0.42 +1.27
2025-07-07 33.15 33.60 33.04 33.16 1,819,785 -0.10 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.63
On 2025-07-10		 32.04
On 2025-07-15		 -1.29 -3.82 33.63
On 2025-07-10		 32.04
On 2025-07-15		 -4.73 32.53
10D 33.86
On 2025-07-09		 32.04
On 2025-07-15		 -1.26 -3.74 33.86
On 2025-07-09		 32.04
On 2025-07-15		 -5.36 32.92
20D 36.41
On 2025-06-17		 32.04
On 2025-07-15		 -3.27 -9.16 36.41
On 2025-06-17		 32.04
On 2025-07-15		 -11.99 33.67
WTD 32.77
On 2025-07-16		 32.04
On 2025-07-15		 0.04 0.12 32.71
On 2025-07-14		 32.04
On 2025-07-15		 -2.05 32.35
MTD 34.12
On 2025-07-01		 32.04
On 2025-07-15		 -1.73 -5.06 34.12
On 2025-07-01		 32.04
On 2025-07-15		 -6.10 32.99
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.92 -5.26 -1.98 12,322,817
KO

The Coca-Cola Company

69.74 +0.47 +0.67 8,931,462
PFE

Pfizer Inc.

24.48 -0.13 -0.53 31,817,185
VZ

Verizon Communications Inc.

40.92 -0.34 -0.81 9,431,205
VIX

CBOE Volatility Index

16.68 -0.48 -2.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,452.74 +197.96 +0.45 268,136,698
DJTA

Dow Jones Transportation Average

15,957.02 +136.68 +0.86 141,441,406
SPX

S&P 500 Index

6,294.82 +31.12 +0.50
OEX

S&P 100 Index

3,100.92 +14.88 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,097.33 +189.36 +0.83
NYA

NYSE Composite Index

20,549.31 +63.56 +0.31
XAX

NYSE AMEX Composite Index

5,970.89 +22.04 +0.37
RUI

RUSSELL 1000 Index

3,446.24 +18.66 +0.54
RUT

Russell 2000 Index

2,251.10 +24.12 +1.08
RUA

Russell 3000 Index

3,581.95 +20.21 +0.57
VIX

CBOE Volatility Index

16.68 -0.48 -2.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.10 -0.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.27 -1.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,615.87 +114.03 +1.09
 
Recent
Ticker Last Chg %Chg Volume
BOX

Box Inc.

32.44 0.00 0.00