BOX: Box Inc.

As of Tuesday, March 10th, 2026

$ 24.83

-0.61 -2.40%

Open: 25.26
High: 25.50
Low: 24.23
Volume: 2,065,656
Previous Close on Monday, March 9th, 2026

$ 25.44

-0.21 -0.82%

Open: 25.22
High: 25.47
Low: 24.71
Volume: 2,411,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 25.26 25.50 24.23 24.83 2,065,656 -0.61 -2.40
2026-03-09 25.22 25.47 24.71 25.44 2,411,161 -0.21 -0.82
2026-03-06 25.78 26.22 25.48 25.65 2,393,027 -0.45 -1.72
2026-03-05 26.35 26.65 25.72 26.10 4,258,165 -0.25 -0.95
2026-03-04 25.88 26.81 25.20 26.35 6,581,981 +2.43 +10.16
2026-03-03 23.26 24.30 23.24 23.92 3,664,588 +0.34 +1.44
2026-03-02 23.14 24.06 23.08 23.58 3,128,324 +0.03 +0.13
2026-02-27 23.46 23.62 23.02 23.55 3,078,602 -0.35 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.81
On 2026-03-04		 24.23
On 2026-03-10		 0.91 3.80 26.81
On 2026-03-04		 24.23
On 2026-03-10		 -9.61 25.67
10D 26.81
On 2026-03-04		 22.23
On 2026-02-25		 2.01 8.81 26.81
On 2026-03-04		 24.23
On 2026-03-10		 -9.61 24.63
20D 26.81
On 2026-03-04		 21.61
On 2026-02-23		 0.31 1.26 24.95
On 2026-02-10		 21.61
On 2026-02-23		 -13.39 23.79
WTD 25.50
On 2026-03-10		 24.23
On 2026-03-10		 -0.82 -3.20 25.47
On 2026-03-09		 25.47
On 2026-03-09		 0.00 25.14
MTD 26.81
On 2026-03-04		 23.08
On 2026-03-02		 1.28 5.44 26.81
On 2026-03-04		 24.23
On 2026-03-10		 -9.61 25.12
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
BOX

Box Inc.

24.83 -0.61 -2.40 2,065,656