CASY: Casey's General Stores Inc.

As of Monday, March 16th, 2026

$ 673.27

+12.40 +1.88%

Open: 670.64
High: 676.89
Low: 661.00
Volume: 274,777
Previous Close on Friday, March 13th, 2026

$ 660.87

-12.94 -1.92%

Open: 681.84
High: 690.10
Low: 660.01
Volume: 443,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 670.64 676.89 661.00 673.27 274,777 +12.40 +1.88
2026-03-13 681.84 690.10 660.01 660.87 443,349 -12.94 -1.92
2026-03-12 683.98 683.98 668.88 673.81 390,372 -11.19 -1.63
2026-03-11 689.23 696.66 680.07 685.00 602,604 -4.92 -0.71
2026-03-10 651.02 693.60 648.95 689.92 688,266 +25.38 +3.82
2026-03-09 658.75 665.32 627.49 664.54 979,552 -0.06 -0.01
2026-03-06 662.61 674.70 660.69 664.60 588,758 -6.30 -0.94
2026-03-05 675.96 678.80 665.00 670.90 651,283 -12.99 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 696.66
On 2026-03-11		 648.95
On 2026-03-10		 8.73 1.31 696.66
On 2026-03-11		 660.01
On 2026-03-13		 -5.26 676.57
10D 696.66
On 2026-03-11		 627.49
On 2026-03-09		 -13.74 -2.00 686.45
On 2026-03-03		 627.49
On 2026-03-09		 -8.59 674.50
20D 696.66
On 2026-03-11		 627.49
On 2026-03-09		 7.41 1.11 690.00
On 2026-02-27		 627.49
On 2026-03-09		 -9.06 673.92
WTD 676.89
On 2026-03-16		 661.00
On 2026-03-16		 12.40 1.88 -- -- -- 673.27
MTD 696.66
On 2026-03-11		 627.49
On 2026-03-09		 -12.32 -1.80 687.59
On 2026-03-02		 627.49
On 2026-03-09		 -8.74 675.64
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

673.27 +12.40 +1.88 274,777