CASY: Casey's General Stores Inc.
$ 276.31 |
|
+0.91 +0.33% |
Open: | 276.13 |
High: | 277.90 |
Low: | 274.93 |
Volume: | 177,617 |
$ 275.40
+1.65 +0.60%
Open: | 274.71 |
High: | 276.04 |
Low: | 272.98 |
Volume: | 336,380 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 276.13 | 277.90 | 274.93 | 276.31 | 177,617 | +0.91 | +0.33 |
2023-11-30 | 274.71 | 276.04 | 272.98 | 275.40 | 336,380 | +1.65 | +0.60 |
2023-11-29 | 279.82 | 280.60 | 273.27 | 273.75 | 279,572 | -5.67 | -2.03 |
2023-11-28 | 282.10 | 282.64 | 276.89 | 279.42 | 246,443 | -3.22 | -1.14 |
2023-11-27 | 282.25 | 283.19 | 279.50 | 282.64 | 211,964 | +0.51 | +0.18 |
2023-11-24 | 284.96 | 285.17 | 281.44 | 282.13 | 103,205 | -2.47 | -0.87 |
2023-11-22 | 284.75 | 286.62 | 282.33 | 284.60 | 211,544 | +1.71 | +0.60 |
2023-11-21 | 281.49 | 283.83 | 279.45 | 282.89 | 183,657 | +1.27 | +0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 283.19 On 2023-11-27 |
272.98 On 2023-11-30 |
-5.82 | -2.06 | 283.19 On 2023-11-27 |
272.98 On 2023-11-30 |
-3.60 | 277.50 |
10D | 286.62 On 2023-11-22 |
272.73 On 2023-11-17 |
-5.00 | -1.78 | 286.62 On 2023-11-22 |
272.98 On 2023-11-30 |
-4.76 | 279.65 |
20D | 286.62 On 2023-11-22 |
269.36 On 2023-11-02 |
6.10 | 2.26 | 286.62 On 2023-11-22 |
272.98 On 2023-11-30 |
-4.76 | 278.24 |
WTD | 283.19 On 2023-11-27 |
272.98 On 2023-11-30 |
-5.82 | -2.06 | 283.19 On 2023-11-27 |
272.98 On 2023-11-30 |
-3.60 | 277.50 |
MTD | 277.90 On 2023-12-01 |
274.93 On 2023-12-01 |
0.91 | 0.33 | -- | -- | -- | 276.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |