CASY: Casey's General Stores Inc.

As of Friday, November 6th, 2026

$ 687.64

-1.89 -0.27%

Open: 680.27
High: 691.83
Low: 677.61
Volume: 360,883
Previous Close on Thursday, November 5th, 2026

$ 689.53

+14.69 +2.18%

Open: 678.99
High: 693.95
Low: 675.00
Volume: 583,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 680.27 691.83 677.61 687.64 360,883 -1.89 -0.27
2026-11-05 678.99 693.95 675.00 689.53 583,484 +14.69 +2.18
2026-11-04 671.02 678.94 658.95 674.84 560,116 +9.45 +1.42
2026-11-03 663.67 671.81 662.40 665.39 353,396 -2.78 -0.42
2026-11-02 681.07 682.23 652.99 668.17 539,069 -12.02 -1.77
2026-10-30 689.93 692.98 675.23 680.19 483,897 +1.80 +0.27
2026-10-29 680.85 688.68 672.05 678.39 432,845 +8.37 +1.25
2026-10-28 684.50 688.57 661.45 670.02 688,686 -27.52 -3.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 693.95
On 2026-11-05		 652.99
On 2026-11-02		 7.45 1.10 682.23
On 2026-11-02		 658.95
On 2026-11-04		 -3.41 677.11
10D 718.93
On 2026-10-26		 652.99
On 2026-11-02		 -11.62 -1.66 718.93
On 2026-10-26		 652.99
On 2026-11-02		 -9.17 681.56
20D 718.93
On 2026-10-26		 634.93
On 2026-10-14		 41.37 6.40 718.93
On 2026-10-26		 652.99
On 2026-11-02		 -9.17 680.30
WTD 693.95
On 2026-11-05		 652.99
On 2026-11-02		 7.45 1.10 682.23
On 2026-11-02		 658.95
On 2026-11-04		 -3.41 677.11
MTD 693.95
On 2026-11-05		 652.99
On 2026-11-02		 7.45 1.10 682.23
On 2026-11-02		 658.95
On 2026-11-04		 -3.41 677.11
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
ASB

Associated Banc-Corp

30.36 -0.18 -0.59 1,656,199
CASY

Casey's General Stores Inc.

687.64 -1.89 -0.27 360,883