CASY: Casey's General Stores Inc.

As of Thursday, July 3rd, 2025

$ 517.23

+6.31 +1.24%

Open: 510.30
High: 517.31
Low: 508.89
Volume: 173,617
Previous Close on Wednesday, July 2nd, 2025

$ 510.92

+0.28 +0.05%

Open: 509.36
High: 511.75
Low: 505.01
Volume: 304,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 510.30 517.31 508.89 517.23 173,617 +6.31 +1.24
2025-07-02 509.36 511.75 505.01 510.92 304,879 +0.28 +0.05
2025-07-01 508.01 512.78 504.49 510.64 392,950 +0.37 +0.07
2025-06-30 504.70 510.91 499.81 510.27 283,561 +4.09 +0.81
2025-06-27 503.53 511.71 499.95 506.18 462,923 +2.17 +0.43
2025-06-26 507.05 509.22 501.00 504.01 297,603 -1.12 -0.22
2025-06-25 510.51 511.01 504.11 505.13 283,437 -5.78 -1.13
2025-06-24 510.50 514.32 501.37 510.91 356,212 +0.48 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 517.31
On 2025-07-03		 499.81
On 2025-06-30		 13.22 2.62 511.71
On 2025-06-27		 499.81
On 2025-06-30		 -2.33 511.05
10D 517.31
On 2025-07-03		 498.72
On 2025-06-20		 10.92 2.16 514.32
On 2025-06-24		 499.81
On 2025-06-30		 -2.82 508.60
20D 517.31
On 2025-07-03		 433.63
On 2025-06-09		 68.98 15.39 509.08
On 2025-06-10		 488.91
On 2025-06-11		 -3.96 496.91
WTD 517.31
On 2025-07-03		 499.81
On 2025-06-30		 11.05 2.18 512.78
On 2025-07-01		 505.01
On 2025-07-02		 -1.52 512.27
MTD 517.31
On 2025-07-03		 504.49
On 2025-07-01		 6.96 1.36 512.78
On 2025-07-01		 505.01
On 2025-07-02		 -1.52 512.93
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

517.23 +6.31 +1.24 173,617