CASY: Casey's General Stores Inc.

As of Wednesday, September 17th, 2025

$ 555.31

-5.87 -1.05%

Open: 565.72
High: 571.57
Low: 554.65
Volume: 601,622
Previous Close on Tuesday, September 16th, 2025

$ 561.18

+6.27 +1.13%

Open: 554.88
High: 565.71
Low: 548.65
Volume: 582,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 565.72 571.57 554.65 555.31 601,622 -5.87 -1.05
2025-09-16 554.88 565.71 548.65 561.18 582,400 +6.27 +1.13
2025-09-15 554.28 562.98 552.46 554.91 331,805 +1.02 +0.18
2025-09-12 554.75 559.37 549.12 553.89 315,033 -0.10 -0.02
2025-09-11 540.28 557.38 540.28 553.99 501,770 +15.49 +2.88
2025-09-10 546.48 549.21 529.33 538.50 626,934 -2.80 -0.52
2025-09-09 514.26 543.20 505.30 541.30 1,285,138 +19.80 +3.80
2025-09-08 516.11 523.05 505.64 521.50 1,174,806 +15.86 +3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 571.57
On 2025-09-17		 540.28
On 2025-09-11		 16.81 3.12 557.38
On 2025-09-11		 557.38
On 2025-09-11		 0.00 555.86
10D 571.57
On 2025-09-17		 494.64
On 2025-09-04		 55.71 11.15 501.73
On 2025-09-04		 501.73
On 2025-09-04		 0.00 538.44
20D 571.57
On 2025-09-17		 490.00
On 2025-08-28		 46.27 9.09 515.91
On 2025-08-20		 490.00
On 2025-08-28		 -5.02 519.55
WTD 571.57
On 2025-09-17		 548.65
On 2025-09-16		 1.42 0.26 562.98
On 2025-09-15		 562.98
On 2025-09-15		 0.00 557.13
MTD 571.57
On 2025-09-17		 490.50
On 2025-09-02		 60.79 12.29 498.77
On 2025-09-02		 498.77
On 2025-09-02		 0.00 531.83
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

555.31 -5.87 -1.05 601,622