CASY: Casey's General Stores Inc.

As of Friday, August 7th, 2026

$ 833.95

+1.53 +0.18%

Open: 826.47
High: 837.60
Low: 818.42
Volume: 269,974
Previous Close on Thursday, August 6th, 2026

$ 832.42

-20.44 -2.40%

Open: 860.78
High: 866.00
Low: 811.19
Volume: 323,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 826.47 837.60 818.42 833.95 269,974 +1.53 +0.18
2026-08-06 860.78 866.00 811.19 832.42 323,753 -20.44 -2.40
2026-08-05 856.20 863.18 841.34 852.86 289,698 +2.20 +0.26
2026-08-04 859.66 868.59 850.21 850.66 376,213 -9.71 -1.13
2026-08-03 868.52 872.49 848.06 860.37 269,837 -10.63 -1.22
2026-07-31 867.06 879.66 863.67 871.00 218,955 +3.50 +0.40
2026-07-30 867.19 879.00 858.35 867.50 236,446 +0.34 +0.04
2026-07-29 858.15 885.49 858.15 867.16 34,803 +10.30 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 872.49
On 2026-08-03		 811.19
On 2026-08-06		 -37.05 -4.25 872.49
On 2026-08-03		 811.19
On 2026-08-06		 -7.03 846.05
10D 885.49
On 2026-07-29		 811.19
On 2026-08-06		 -27.68 -3.21 885.49
On 2026-07-29		 811.19
On 2026-08-06		 -8.39 854.62
20D 885.49
On 2026-07-29		 805.63
On 2026-07-15		 14.12 1.72 885.49
On 2026-07-29		 811.19
On 2026-08-06		 -8.39 853.27
WTD 872.49
On 2026-08-03		 811.19
On 2026-08-06		 -37.05 -4.25 872.49
On 2026-08-03		 811.19
On 2026-08-06		 -7.03 846.05
MTD 872.49
On 2026-08-03		 811.19
On 2026-08-06		 -37.05 -4.25 872.49
On 2026-08-03		 811.19
On 2026-08-06		 -7.03 846.05
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

833.95 +1.53 +0.18 269,974