CASY: Casey's General Stores Inc.

As of Friday, June 13th, 2025

$ 506.16

-0.83 -0.16%

Open: 506.96
High: 512.88
Low: 502.07
Volume: 457,855
Previous Close on Thursday, June 12th, 2025

$ 506.99

+7.46 +1.49%

Open: 500.85
High: 507.31
Low: 495.00
Volume: 603,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 506.96 512.88 502.07 506.16 457,855 -0.83 -0.16
2025-06-12 500.85 507.31 495.00 506.99 603,801 +7.46 +1.49
2025-06-11 490.99 504.08 488.91 499.53 700,898 +9.33 +1.90
2025-06-10 496.02 509.08 481.30 490.20 1,337,663 +50.91 +11.59
2025-06-09 441.59 443.50 433.63 439.29 646,069 -4.75 -1.07
2025-06-06 447.21 449.12 440.11 444.04 403,587 -1.65 -0.37
2025-06-05 448.41 450.49 443.53 445.69 513,732 -2.56 -0.57
2025-06-04 439.26 449.76 436.03 448.25 563,083 +9.57 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 512.88
On 2025-06-13		 433.63
On 2025-06-09		 62.12 13.99 509.08
On 2025-06-10		 488.91
On 2025-06-11		 -3.96 488.43
10D 512.88
On 2025-06-13		 433.16
On 2025-06-03		 68.40 15.63 509.08
On 2025-06-10		 488.91
On 2025-06-11		 -3.96 465.88
20D 512.88
On 2025-06-13		 433.16
On 2025-06-03		 63.73 14.40 460.32
On 2025-05-20		 433.16
On 2025-06-03		 -5.90 457.16
WTD 512.88
On 2025-06-13		 433.63
On 2025-06-09		 62.12 13.99 509.08
On 2025-06-10		 488.91
On 2025-06-11		 -3.96 488.43
MTD 512.88
On 2025-06-13		 433.16
On 2025-06-03		 68.40 15.63 509.08
On 2025-06-10		 488.91
On 2025-06-11		 -3.96 465.88
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

3.00 -0.01 -0.33 2,265,360
TIGR

UP Fintech Holding Limited

8.31 -0.32 -3.71 1,748,385
IART

Integra LifeSciences Holdings Corporation

12.16 -0.53 -4.18 947,664
CGC

Canopy Growth Corporation

1.48 -0.05 -3.27 5,109,658
CASY

Casey's General Stores Inc.

506.16 -0.83 -0.16 457,855