CASY: Casey's General Stores Inc.

As of Tuesday, April 23rd, 2024

$ 313.32

-0.16 -0.05%

Open: 313.17
High: 314.89
Low: 311.84
Volume: 255,634
Previous Close on Monday, April 22nd, 2024

$ 313.48

+3.07 +0.99%

Open: 310.83
High: 316.53
Low: 309.51
Volume: 291,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 313.17 314.89 311.84 313.32 255,634 -0.16 -0.05
2024-04-22 310.83 316.53 309.51 313.48 291,883 +3.07 +0.99
2024-04-19 310.09 312.21 307.01 310.41 307,343 +1.01 +0.33
2024-04-18 311.05 312.30 308.70 309.40 328,329 +0.23 +0.07
2024-04-17 316.02 317.45 306.69 309.17 355,007 -3.38 -1.08
2024-04-16 312.98 315.99 311.47 312.55 255,822 -0.23 -0.07
2024-04-15 312.95 315.52 311.16 312.78 511,502 +2.72 +0.88
2024-04-12 307.76 311.03 306.60 310.06 236,425 +0.27 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 317.45
On 2024-04-17		 306.69
On 2024-04-17		 0.77 0.25 317.45
On 2024-04-17		 307.01
On 2024-04-19		 -3.29 311.16
10D 317.45
On 2024-04-17		 306.45
On 2024-04-10		 1.13 0.36 317.45
On 2024-04-17		 307.01
On 2024-04-19		 -3.29 311.33
20D 324.40
On 2024-03-26		 306.45
On 2024-04-10		 -6.06 -1.90 324.40
On 2024-03-26		 306.45
On 2024-04-10		 -5.53 313.18
WTD 316.53
On 2024-04-22		 309.51
On 2024-04-22		 2.91 0.94 316.53
On 2024-04-22		 311.84
On 2024-04-23		 -1.48 313.40
MTD 320.19
On 2024-04-01		 306.45
On 2024-04-10		 -5.13 -1.61 320.19
On 2024-04-01		 306.45
On 2024-04-10		 -4.29 312.35
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

313.32 -0.16 -0.05 255,634