CASY: Casey's General Stores Inc.

As of Friday, August 22nd, 2025

$ 503.26

-6.92 -1.36%

Open: 510.52
High: 510.52
Low: 498.87
Volume: 301,670
Previous Close on Thursday, August 21st, 2025

$ 510.18

-3.21 -0.63%

Open: 511.46
High: 512.21
Low: 505.65
Volume: 184,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 510.52 510.52 498.87 503.26 301,670 -6.92 -1.36
2025-08-21 511.46 512.21 505.65 510.18 184,566 -3.21 -0.63
2025-08-20 510.95 515.91 508.80 513.39 337,880 +4.35 +0.85
2025-08-19 505.00 511.72 505.00 509.04 164,084 +2.84 +0.56
2025-08-18 506.54 510.52 505.91 506.20 190,682 -1.64 -0.32
2025-08-15 508.56 509.79 505.04 507.84 179,455 -0.34 -0.07
2025-08-14 515.98 522.23 507.15 508.18 243,067 -6.91 -1.34
2025-08-13 518.91 518.91 509.33 515.09 177,236 -4.56 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 515.91
On 2025-08-20		 498.87
On 2025-08-22		 -4.58 -0.90 515.91
On 2025-08-20		 498.87
On 2025-08-22		 -3.30 508.41
10D 522.23
On 2025-08-14		 498.87
On 2025-08-22		 -15.71 -3.03 522.23
On 2025-08-14		 498.87
On 2025-08-22		 -4.47 510.86
20D 530.59
On 2025-07-28		 498.87
On 2025-08-22		 -24.25 -4.60 530.59
On 2025-07-28		 498.87
On 2025-08-22		 -5.98 516.02
WTD 515.91
On 2025-08-20		 498.87
On 2025-08-22		 -4.58 -0.90 515.91
On 2025-08-20		 498.87
On 2025-08-22		 -3.30 508.41
MTD 529.53
On 2025-08-04		 498.87
On 2025-08-22		 -16.87 -3.24 529.53
On 2025-08-04		 498.87
On 2025-08-22		 -5.79 514.26
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

503.26 -6.92 -1.36 301,670