CASY: Casey's General Stores Inc.

As of Friday, October 24th, 2025

$ 531.14

-1.73 -0.32%

Open: 535.82
High: 536.93
Low: 528.62
Volume: 286,746
Previous Close on Thursday, October 23rd, 2025

$ 532.87

-12.28 -2.25%

Open: 544.85
High: 544.85
Low: 531.80
Volume: 484,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 535.82 536.93 528.62 531.14 286,746 -1.73 -0.32
2025-10-23 544.85 544.85 531.80 532.87 484,426 -12.28 -2.25
2025-10-22 549.28 550.41 542.91 545.15 250,274 -2.98 -0.54
2025-10-21 565.22 565.22 547.59 548.13 249,146 -16.27 -2.88
2025-10-20 564.57 565.99 558.07 564.40 243,750 -2.65 -0.47
2025-10-17 564.18 567.80 557.46 567.05 186,482 +5.72 +1.02
2025-10-16 562.35 563.95 555.82 561.33 261,106 -2.84 -0.50
2025-10-15 565.74 571.85 561.34 564.17 369,727 +2.98 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 565.99
On 2025-10-20		 528.62
On 2025-10-24		 -35.91 -6.33 565.99
On 2025-10-20		 528.62
On 2025-10-24		 -6.60 544.34
10D 572.18
On 2025-10-14		 528.62
On 2025-10-24		 -25.53 -4.59 572.18
On 2025-10-14		 528.62
On 2025-10-24		 -7.61 554.11
20D 572.18
On 2025-10-14		 528.62
On 2025-10-24		 -16.40 -3.00 572.18
On 2025-10-14		 528.62
On 2025-10-24		 -7.61 556.58
WTD 565.99
On 2025-10-20		 528.62
On 2025-10-24		 -35.91 -6.33 565.99
On 2025-10-20		 528.62
On 2025-10-24		 -6.60 544.34
MTD 572.18
On 2025-10-14		 528.62
On 2025-10-24		 -34.18 -6.05 572.18
On 2025-10-14		 528.62
On 2025-10-24		 -7.61 555.85
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

531.14 -1.73 -0.32 286,746