CASY: Casey's General Stores Inc.

As of Wednesday, May 13th, 2026

$ 888.36

+21.17 +2.44%

Open: 871.97
High: 889.99
Low: 868.44
Volume: 387,079
Previous Close on Tuesday, May 12th, 2026

$ 867.19

-9.88 -1.13%

Open: 876.70
High: 879.25
Low: 863.25
Volume: 475,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 871.97 889.99 868.44 888.36 387,079 +21.17 +2.44
2026-05-12 876.70 879.25 863.25 867.19 475,025 -9.88 -1.13
2026-05-11 864.85 877.53 859.66 877.07 370,482 +17.58 +2.05
2026-05-08 860.37 868.08 855.73 859.49 25,645 +8.54 +1.00
2026-05-07 853.69 859.69 832.35 850.95 412,352 -7.19 -0.84
2026-05-06 864.99 865.09 848.00 858.14 361,953 -4.21 -0.49
2026-05-05 856.01 867.56 854.14 862.35 33,764 +9.72 +1.14
2026-05-04 833.75 857.86 831.36 852.63 396,047 +16.71 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 889.99
On 2026-05-13		 832.35
On 2026-05-07		 30.22 3.52 859.69
On 2026-05-07		 859.69
On 2026-05-07		 0.00 868.61
10D 889.99
On 2026-05-13		 788.29
On 2026-04-30		 106.86 13.67 867.56
On 2026-05-05		 832.35
On 2026-05-07		 -4.06 857.43
20D 889.99
On 2026-05-13		 731.65
On 2026-04-16		 151.53 20.57 867.56
On 2026-05-05		 832.35
On 2026-05-07		 -4.06 817.97
WTD 889.99
On 2026-05-13		 859.66
On 2026-05-11		 28.87 3.36 877.53
On 2026-05-11		 877.53
On 2026-05-11		 0.00 877.54
MTD 889.99
On 2026-05-13		 821.00
On 2026-05-01		 66.21 8.05 867.56
On 2026-05-05		 832.35
On 2026-05-07		 -4.06 861.34
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

888.36 +21.17 +2.44 387,079