CASY: Casey's General Stores Inc.

As of Thursday, March 26th, 2026

$ 711.81

-2.42 -0.34%

Open: 709.05
High: 720.43
Low: 704.50
Volume: 453,203
Previous Close on Wednesday, March 25th, 2026

$ 714.23

+25.19 +3.66%

Open: 689.66
High: 721.50
Low: 689.66
Volume: 764,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 709.05 720.43 704.50 711.81 453,203 -2.42 -0.34
2026-03-25 689.66 721.50 689.66 714.23 764,465 +25.19 +3.66
2026-03-24 671.26 694.48 671.26 689.04 531,477 +12.02 +1.78
2026-03-23 673.66 680.34 663.50 677.02 345,740 +17.39 +2.64
2026-03-20 665.01 670.51 651.00 659.63 479,332 -5.53 -0.83
2026-03-19 668.12 675.00 662.76 665.16 518,643 -4.36 -0.65
2026-03-18 688.01 688.57 666.89 669.52 327,754 -22.26 -3.22
2026-03-17 673.31 694.93 673.31 691.78 359,908 +18.51 +2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 721.50
On 2026-03-25		 651.00
On 2026-03-20		 46.65 7.01 721.50
On 2026-03-25		 704.50
On 2026-03-26		 -2.36 690.35
10D 721.50
On 2026-03-25		 651.00
On 2026-03-20		 38.00 5.64 694.93
On 2026-03-17		 651.00
On 2026-03-20		 -6.32 681.23
20D 721.50
On 2026-03-25		 627.49
On 2026-03-09		 29.46 4.32 690.00
On 2026-02-27		 627.49
On 2026-03-09		 -9.06 679.79
WTD 721.50
On 2026-03-25		 663.50
On 2026-03-23		 52.18 7.91 721.50
On 2026-03-25		 704.50
On 2026-03-26		 -2.36 698.03
MTD 721.50
On 2026-03-25		 627.49
On 2026-03-09		 26.22 3.82 687.59
On 2026-03-02		 627.49
On 2026-03-09		 -8.74 679.49
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,956
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,790,184
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,319
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

711.81 -2.42 -0.34 453,203