CASY: Casey's General Stores Inc.

As of Wednesday, September 23rd, 2026

$ 597.31

+12.48 +2.13%

Open: 584.81
High: 609.25
Low: 575.10
Volume: 1,020,612
Previous Close on Tuesday, September 22nd, 2026

$ 584.83

-0.51 -0.09%

Open: 585.34
High: 588.00
Low: 576.11
Volume: 749,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 584.81 609.25 575.10 597.31 1,020,612 +12.48 +2.13
2026-09-22 585.34 588.00 576.11 584.83 749,334 -0.51 -0.09
2026-09-21 591.00 597.93 584.16 585.34 638,584 -12.14 -2.03
2026-09-18 608.16 609.10 596.83 597.48 1,083,556 -9.97 -1.64
2026-09-17 591.04 612.30 588.03 607.45 608,211 +18.45 +3.13
2026-09-16 590.00 601.67 586.25 589.00 726,502 +1.86 +0.32
2026-09-15 617.59 619.79 586.42 587.14 805,288 -34.47 -5.55
2026-09-14 615.35 628.09 612.18 621.61 592,848 +6.14 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 612.30
On 2026-09-17		 575.10
On 2026-09-23		 8.31 1.41 612.30
On 2026-09-17		 575.10
On 2026-09-23		 -6.08 594.48
10D 656.50
On 2026-09-10		 575.10
On 2026-09-23		 -31.72 -5.04 656.50
On 2026-09-10		 575.10
On 2026-09-23		 -12.40 601.33
20D 827.63
On 2026-08-26		 575.10
On 2026-09-23		 -227.61 -27.59 827.63
On 2026-08-26		 575.10
On 2026-09-23		 -30.51 674.45
WTD 609.25
On 2026-09-23		 575.10
On 2026-09-23		 -0.17 -0.03 597.93
On 2026-09-21		 576.11
On 2026-09-22		 -3.65 589.16
MTD 778.59
On 2026-09-01		 575.10
On 2026-09-23		 -154.90 -20.59 778.59
On 2026-09-01		 575.10
On 2026-09-23		 -26.14 650.68
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.80 +0.58 +0.18 4,173,454
KO

The Coca-Cola Company

88.09 -0.52 -0.59 12,679,857
PFE

Pfizer Inc.

28.18 +0.25 +0.90 32,189,016
VZ

Verizon Communications Inc.

46.52 +0.07 +0.15 20,183,832
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,511.59 -352.04 -0.68 425,444,407
DJTA

Dow Jones Transportation Average

19,739.91 -147.82 -0.74 64,306,527
SPX

S&P 500 Index

7,706.03 -58.72 -0.76
OEX

S&P 100 Index

3,843.71 -32.04 -0.83
NDX

NASDAQ 100 Index

30,470.29 -262.10 -0.85
NYA

NYSE Composite Index

23,848.25 -181.37 -0.75
XAX

NYSE AMEX Composite Index

8,338.38 -63.95 -0.76
RUI

RUSSELL 1000 Index

4,189.17 -32.37 -0.77
RUT

Russell 2000 Index

2,838.66 -51.26 -1.77
RUA

Russell 3000 Index

4,363.37 -35.52 -0.81
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 +0.24 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.11 +0.45 +2.55
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

597.31 +12.48 +2.13 1,020,612