CASY: Casey's General Stores Inc.

As of Tuesday, February 10th, 2026

$ 653.72

-5.24 -0.80%

Open: 660.80
High: 661.35
Low: 652.98
Volume: 377,699
Previous Close on Monday, February 9th, 2026

$ 658.96

-1.94 -0.29%

Open: 663.33
High: 666.28
Low: 652.52
Volume: 290,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 660.80 661.35 652.98 653.72 377,697 -5.24 -0.80
2026-02-09 663.33 666.28 652.52 658.96 290,539 -1.94 -0.29
2026-02-06 651.79 664.41 651.79 660.90 407,691 +7.88 +1.21
2026-02-05 648.83 658.29 641.14 653.02 35,171 +5.26 +0.81
2026-02-04 643.53 658.27 635.00 647.76 511,769 +6.39 +1.00
2026-02-03 626.41 644.00 623.78 641.37 375,479 +15.51 +2.48
2026-02-02 607.82 625.91 606.00 625.86 287,889 +19.36 +3.19
2026-01-30 605.73 613.31 603.40 606.50 322,375 -4.82 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 666.28
On 2026-02-09		 635.00
On 2026-02-04		 12.35 1.93 666.28
On 2026-02-09		 652.98
On 2026-02-10		 -2.00 654.87
10D 666.28
On 2026-02-09		 601.69
On 2026-01-29		 36.68 5.94 617.25
On 2026-01-28		 601.69
On 2026-01-29		 -2.52 637.47
20D 666.28
On 2026-02-09		 600.00
On 2026-01-13		 51.27 8.51 647.99
On 2026-01-20		 601.69
On 2026-01-29		 -7.15 630.69
WTD 666.28
On 2026-02-09		 652.52
On 2026-02-09		 -7.18 -1.09 666.28
On 2026-02-09		 652.98
On 2026-02-10		 -2.00 656.34
MTD 666.28
On 2026-02-09		 606.00
On 2026-02-02		 47.22 7.79 666.28
On 2026-02-09		 652.98
On 2026-02-10		 -2.00 648.80
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,112
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,530
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,677
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,909
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,674,267
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,511,681
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,478.11 +20.75 +0.25
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 +0.27 +1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.37 +1.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

653.72 -5.24 -0.80 377,699