CASY: Casey's General Stores Inc.

As of Friday, December 1st, 2023

$ 276.31

+0.91 +0.33%

Open: 276.13
High: 277.90
Low: 274.93
Volume: 177,617
Previous Close on Thursday, November 30th, 2023

$ 275.40

+1.65 +0.60%

Open: 274.71
High: 276.04
Low: 272.98
Volume: 336,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 276.13 277.90 274.93 276.31 177,617 +0.91 +0.33
2023-11-30 274.71 276.04 272.98 275.40 336,380 +1.65 +0.60
2023-11-29 279.82 280.60 273.27 273.75 279,572 -5.67 -2.03
2023-11-28 282.10 282.64 276.89 279.42 246,443 -3.22 -1.14
2023-11-27 282.25 283.19 279.50 282.64 211,964 +0.51 +0.18
2023-11-24 284.96 285.17 281.44 282.13 103,205 -2.47 -0.87
2023-11-22 284.75 286.62 282.33 284.60 211,544 +1.71 +0.60
2023-11-21 281.49 283.83 279.45 282.89 183,657 +1.27 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 283.19
On 2023-11-27		 272.98
On 2023-11-30		 -5.82 -2.06 283.19
On 2023-11-27		 272.98
On 2023-11-30		 -3.60 277.50
10D 286.62
On 2023-11-22		 272.73
On 2023-11-17		 -5.00 -1.78 286.62
On 2023-11-22		 272.98
On 2023-11-30		 -4.76 279.65
20D 286.62
On 2023-11-22		 269.36
On 2023-11-02		 6.10 2.26 286.62
On 2023-11-22		 272.98
On 2023-11-30		 -4.76 278.24
WTD 283.19
On 2023-11-27		 272.98
On 2023-11-30		 -5.82 -2.06 283.19
On 2023-11-27		 272.98
On 2023-11-30		 -3.60 277.50
MTD 277.90
On 2023-12-01		 274.93
On 2023-12-01		 0.91 0.33 -- -- -- 276.31
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29