CASY: Casey's General Stores Inc.

As of Friday, August 15th, 2025

$ 508.18

-- 0 0%

Open: 508.18
High: 508.18
Low: 508.18
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 508.18

-6.91 -1.34%

Open: 515.98
High: 522.23
Low: 507.15
Volume: 243,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 515.98 522.23 507.15 508.18 243,067 -6.91 -1.34
2025-08-13 518.91 518.91 509.33 515.09 177,236 -4.56 -0.88
2025-08-12 517.30 520.33 512.54 519.65 157,614 +3.87 +0.75
2025-08-11 519.06 521.97 513.82 515.78 204,190 -3.19 -0.61
2025-08-08 520.20 523.96 517.11 518.97 209,419 +0.69 +0.13
2025-08-07 523.00 523.00 512.81 518.28 214,979 -3.21 -0.62
2025-08-06 514.17 522.29 514.17 521.49 249,237 +6.74 +1.31
2025-08-05 521.29 524.34 513.77 514.75 208,920 -8.50 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 523.96
On 2025-08-08		 507.15
On 2025-08-14		 -10.10 -1.95 523.96
On 2025-08-08		 507.15
On 2025-08-14		 -3.21 515.53
10D 529.53
On 2025-08-04		 507.15
On 2025-08-14		 -11.95 -2.30 529.53
On 2025-08-04		 507.15
On 2025-08-14		 -4.23 517.82
20D 531.24
On 2025-07-25		 506.69
On 2025-07-18		 -7.49 -1.45 531.24
On 2025-07-25		 507.15
On 2025-08-14		 -4.53 520.00
WTD 522.23
On 2025-08-14		 507.15
On 2025-08-14		 -10.79 -2.08 521.97
On 2025-08-11		 509.33
On 2025-08-13		 -2.42 514.68
MTD 529.53
On 2025-08-04		 507.15
On 2025-08-14		 -11.95 -2.30 529.53
On 2025-08-04		 507.15
On 2025-08-14		 -4.23 517.82
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.40 -1.30 -0.48 2,788,667
KO

The Coca-Cola Company

70.17 +0.62 +0.89 6,230,636
PFE

Pfizer Inc.

25.15 +0.04 +0.14 20,691,386
VZ

Verizon Communications Inc.

44.37 +0.87 +2.00 10,515,811
VIX

CBOE Volatility Index

14.78 -0.05 -0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,064.48 +153.22 +0.34 335,461,806
DJTA

Dow Jones Transportation Average

15,713.61 -10.80 -0.07 79,239,230
SPX

S&P 500 Index

6,463.68 -4.86 -0.08
OEX

S&P 100 Index

3,210.12 +0.46 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,749.34 -83.10 -0.35
NYA

NYSE Composite Index

20,841.33 +32.90 +0.16
XAX

NYSE AMEX Composite Index

6,174.92 +32.25 +0.53
RUI

RUSSELL 1000 Index

3,533.54 -1.76 -0.05
RUT

Russell 2000 Index

2,291.80 -7.28 -0.32
RUA

Russell 3000 Index

3,671.58 -2.25 -0.06
VIX

CBOE Volatility Index

14.78 -0.05 -0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.81 -0.11 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.07 +0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.47 -0.02 -0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,974.48 -49.59 -0.45
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

508.18 0.00 0.00