CASY: Casey's General Stores Inc.

As of Tuesday, May 21st, 2024

$ 336.17

+1.70 +0.51%

Open: 334.63
High: 336.88
Low: 332.86
Volume: 181,965
Previous Close on Monday, May 20th, 2024

$ 334.47

-1.01 -0.30%

Open: 335.46
High: 339.42
Low: 333.27
Volume: 205,307
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-21 334.63 336.88 332.86 336.17 181,956 +1.70 +0.51
2024-05-20 335.46 339.42 333.27 334.47 205,307 -1.01 -0.30
2024-05-17 334.00 335.76 332.12 335.48 209,654 +1.55 +0.46
2024-05-16 338.00 339.09 332.69 333.93 317,855 -3.75 -1.11
2024-05-15 335.90 339.88 335.72 337.68 319,110 -0.08 -0.02
2024-05-14 341.73 344.01 336.61 337.76 401,903 -2.50 -0.73
2024-05-13 338.82 340.59 337.62 340.26 259,722 +2.65 +0.78
2024-05-10 333.14 337.78 331.12 337.61 231,410 +4.70 +1.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 339.88
On 2024-05-15
332.12
On 2024-05-17
-1.59 -0.47 339.88
On 2024-05-15
332.12
On 2024-05-17
-2.28 335.55
10D 344.01
On 2024-05-14
323.84
On 2024-05-08
6.31 1.91 344.01
On 2024-05-14
332.12
On 2024-05-17
-3.46 335.42
20D 344.01
On 2024-05-14
312.51
On 2024-04-24
22.85 7.29 344.01
On 2024-05-14
332.12
On 2024-05-17
-3.46 327.63
WTD 339.42
On 2024-05-20
332.86
On 2024-05-21
0.69 0.21 339.42
On 2024-05-20
332.86
On 2024-05-21
-1.93 335.32
MTD 344.01
On 2024-05-14
313.67
On 2024-05-03
16.59 5.19 344.01
On 2024-05-14
332.12
On 2024-05-17
-3.46 330.43
As of Tuesday, May 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.00 +1.72 +1.08 4,912,146
KO

The Coca-Cola Company

62.91 +0.34 +0.54 9,784,364
PFE

Pfizer Inc.

28.56 +0.03 +0.11 25,913,918
VZ

Verizon Communications Inc.

39.62 -0.50 -1.25 18,316,039
VIX

CBOE Volatility Index

11.86 -0.29 -2.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,872.99 +66.22 +0.17 314,154,197
DJTA

Dow Jones Transportation Average

15,170.88 -257.67 -1.67 84,444,297
SPX

S&P 500 Index

5,321.41 +13.28 +0.25
OEX

S&P 100 Index

2,535.72 +10.01 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,713.80 +39.61 +0.21
NYA

NYSE Composite Index

18,337.91 +2.29 +0.01
XAX

NYSE AMEX Composite Index

4,954.85 -18.87 -0.38
RUI

RUSSELL 1000 Index

2,912.18 +5.81 +0.20
RUT

Russell 2000 Index

2,098.36 -4.14 -0.20
RUA

Russell 3000 Index

3,040.97 +5.45 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.86 -0.29 -2.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.27 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.20 -0.14 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.95 -0.16 -1.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,171.50 +16.54 +0.18
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

336.17 +1.70 +0.51 181,965