FDP: Fresh Del Monte Produce Inc.

As of Monday, March 16th, 2026

$ 41.14

-0.24 -0.58%

Open: 41.84
High: 41.98
Low: 41.10
Volume: 289,304
Previous Close on Friday, March 13th, 2026

$ 41.38

-0.59 -1.41%

Open: 42.19
High: 42.30
Low: 41.19
Volume: 218,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 41.84 41.98 41.10 41.14 289,304 -0.24 -0.58
2026-03-13 42.19 42.30 41.19 41.38 218,286 -0.59 -1.41
2026-03-12 40.52 42.15 40.52 41.97 239,005 +0.80 +1.94
2026-03-11 41.29 41.45 40.45 41.17 190,864 -0.47 -1.13
2026-03-10 41.71 42.22 41.33 41.64 259,326 -0.28 -0.67
2026-03-09 42.35 42.57 41.17 41.92 232,069 -0.68 -1.60
2026-03-06 42.29 42.60 41.31 42.60 256,121 +0.10 +0.24
2026-03-05 42.47 42.77 41.82 42.50 240,959 -0.16 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.30
On 2026-03-13		 40.45
On 2026-03-11		 -0.78 -1.86 42.22
On 2026-03-10		 40.45
On 2026-03-11		 -4.19 41.46
10D 42.89
On 2026-03-03		 40.45
On 2026-03-11		 -1.88 -4.37 42.89
On 2026-03-03		 40.45
On 2026-03-11		 -5.69 41.96
20D 43.58
On 2026-02-27		 39.98
On 2026-02-17		 0.69 1.71 43.58
On 2026-02-27		 40.45
On 2026-03-11		 -7.18 42.03
WTD 41.98
On 2026-03-16		 41.10
On 2026-03-16		 -0.24 -0.58 -- -- -- 41.14
MTD 43.26
On 2026-03-02		 40.45
On 2026-03-11		 -1.79 -4.17 43.26
On 2026-03-02		 40.45
On 2026-03-11		 -6.50 42.05
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
FDP

Fresh Del Monte Produce Inc.

41.14 -0.24 -0.58 289,304