FDP: Fresh Del Monte Produce Inc.
$ 33.29 |
|
+0.28 +0.85% |
|
| Open: | 33.05 |
| High: | 33.71 |
| Low: | 32.80 |
| Volume: | 403,979 |
$ 33.01
+0.13 +0.40%
| Open: | 32.63 |
| High: | 33.16 |
| Low: | 32.63 |
| Volume: | 423,328 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 33.05 | 33.71 | 32.80 | 33.29 | 403,979 | +0.28 | +0.85 |
| 2026-05-21 | 32.63 | 33.16 | 32.63 | 33.01 | 423,328 | +0.13 | +0.40 |
| 2026-05-20 | 32.35 | 33.37 | 32.35 | 32.88 | 331,079 | +0.49 | +1.51 |
| 2026-05-19 | 32.36 | 33.36 | 32.31 | 32.39 | 543,996 | -0.33 | -1.01 |
| 2026-05-18 | 32.38 | 33.20 | 32.38 | 32.72 | 400,761 | +0.23 | +0.71 |
| 2026-05-15 | 35.39 | 35.46 | 32.46 | 32.49 | 6,009 | -2.73 | -7.75 |
| 2026-05-14 | 35.46 | 36.18 | 35.21 | 35.22 | 596,445 | -0.31 | -0.87 |
| 2026-05-13 | 35.27 | 35.87 | 35.08 | 35.53 | 543,968 | +0.05 | +0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.71 On 2026-05-22 |
32.31 On 2026-05-19 |
0.80 | 2.46 | 33.37 On 2026-05-20 |
32.63 On 2026-05-21 |
-2.22 | 32.86 |
| 10D | 37.01 On 2026-05-11 |
32.31 On 2026-05-19 |
-3.52 | -9.56 | 37.01 On 2026-05-11 |
32.31 On 2026-05-19 |
-12.69 | 33.85 |
| 20D | 42.59 On 2026-04-28 |
32.31 On 2026-05-19 |
-8.56 | -20.45 | 42.59 On 2026-04-28 |
32.31 On 2026-05-19 |
-24.14 | 36.85 |
| WTD | 33.71 On 2026-05-22 |
32.31 On 2026-05-19 |
0.80 | 2.46 | 33.37 On 2026-05-20 |
32.63 On 2026-05-21 |
-2.22 | 32.86 |
| MTD | 42.48 On 2026-05-01 |
32.31 On 2026-05-19 |
-8.60 | -20.53 | 42.48 On 2026-05-01 |
32.31 On 2026-05-19 |
-23.94 | 35.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |