FDP: Fresh Del Monte Produce Inc.

As of Friday, February 20th, 2026

$ 41.45

-0.90 -2.13%

Open: 42.98
High: 42.98
Low: 40.93
Volume: 405,758
Previous Close on Thursday, February 19th, 2026

$ 42.35

-0.20 -0.47%

Open: 42.55
High: 42.91
Low: 41.25
Volume: 251,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 42.98 42.98 40.93 41.45 405,758 -0.90 -2.13
2026-02-19 42.55 42.91 41.25 42.35 251,569 -0.20 -0.47
2026-02-18 41.60 42.90 40.55 42.55 357,712 +2.23 +5.53
2026-02-17 40.67 41.05 39.98 40.32 291,755 -0.13 -0.32
2026-02-13 39.84 40.59 39.26 40.45 24,604 +0.57 +1.43
2026-02-12 39.82 40.12 39.44 39.88 158,859 -0.04 -0.10
2026-02-11 39.25 39.97 38.80 39.92 249,737 +0.84 +2.15
2026-02-10 38.26 39.60 38.04 39.08 205,949 +0.82 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.98
On 2026-02-20		 39.26
On 2026-02-13		 1.57 3.94 40.59
On 2026-02-13		 40.59
On 2026-02-13		 0.00 41.42
10D 42.98
On 2026-02-20		 37.99
On 2026-02-09		 1.93 4.88 40.44
On 2026-02-06		 37.99
On 2026-02-09		 -6.05 40.27
20D 42.98
On 2026-02-20		 37.74
On 2026-01-23		 3.21 8.39 40.44
On 2026-02-06		 37.99
On 2026-02-09		 -6.05 39.70
WTD 42.98
On 2026-02-20		 39.98
On 2026-02-17		 1.00 2.47 41.05
On 2026-02-17		 41.05
On 2026-02-17		 0.00 41.67
MTD 42.98
On 2026-02-20		 37.99
On 2026-02-09		 1.79 4.51 40.44
On 2026-02-06		 37.99
On 2026-02-09		 -6.05 40.01
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
FUL

H.B. Fuller Company

65.94 +0.69 +1.06 347,403
CC

The Chemours Company

17.04 -3.37 -16.51 11,403,689
KEY

KeyCorp

22.20 +0.41 +1.88 39,766,458
AL

Air Lease Corporation

64.91 +0.12 +0.19 3,177,449
FDP

Fresh Del Monte Produce Inc.

41.45 -0.90 -2.13 405,758