FDP: Fresh Del Monte Produce Inc.

As of Friday, August 22nd, 2025

$ 36.66

+0.86 +2.40%

Open: 35.77
High: 36.80
Low: 35.59
Volume: 256,531
Previous Close on Thursday, August 21st, 2025

$ 35.80

-0.30 -0.83%

Open: 35.94
High: 36.44
Low: 35.66
Volume: 201,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 35.77 36.80 35.59 36.66 256,531 +0.86 +2.40
2025-08-21 35.94 36.44 35.66 35.80 201,855 -0.30 -0.83
2025-08-20 36.82 37.07 36.09 36.10 444,442 -0.50 -1.37
2025-08-19 35.87 36.64 35.87 36.60 385,512 +0.78 +2.18
2025-08-18 35.57 35.91 35.36 35.82 236,153 +0.25 +0.70
2025-08-15 35.40 35.66 35.10 35.57 320,925 +0.08 +0.23
2025-08-14 37.00 37.00 35.30 35.49 314,999 -1.38 -3.74
2025-08-13 36.78 37.09 36.44 36.87 311,083 -0.29 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.07
On 2025-08-20		 35.36
On 2025-08-18		 1.09 3.06 37.07
On 2025-08-20		 35.59
On 2025-08-22		 -3.99 36.20
10D 37.18
On 2025-08-12		 35.10
On 2025-08-15		 0.16 0.44 37.18
On 2025-08-12		 35.10
On 2025-08-15		 -5.59 36.24
20D 40.75
On 2025-07-30		 35.10
On 2025-08-15		 1.03 2.89 40.75
On 2025-07-30		 35.10
On 2025-08-15		 -13.87 36.47
WTD 37.07
On 2025-08-20		 35.36
On 2025-08-18		 1.09 3.06 37.07
On 2025-08-20		 35.59
On 2025-08-22		 -3.99 36.20
MTD 38.29
On 2025-08-01		 35.10
On 2025-08-15		 -0.93 -2.47 38.29
On 2025-08-01		 35.10
On 2025-08-15		 -8.33 36.30
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
FDP

Fresh Del Monte Produce Inc.

36.66 +0.86 +2.40 256,531