FDP: Fresh Del Monte Produce Inc.
$ 42.19 |
|
+0.64 +1.54% |
|
| Open: | 42.11 |
| High: | 42.37 |
| Low: | 41.54 |
| Volume: | 205,436 |
$ 41.55
+0.30 +0.73%
| Open: | 41.04 |
| High: | 41.74 |
| Low: | 40.70 |
| Volume: | 206,848 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 42.11 | 42.37 | 41.54 | 42.19 | 205,436 | +0.64 | +1.54 |
| 2026-04-06 | 41.04 | 41.74 | 40.70 | 41.55 | 206,848 | +0.30 | +0.73 |
| 2026-04-02 | 40.40 | 41.41 | 39.64 | 41.25 | 384,066 | +1.10 | +2.74 |
| 2026-04-01 | 40.23 | 41.00 | 39.61 | 40.15 | 335,622 | -0.11 | -0.27 |
| 2026-03-31 | 41.52 | 41.59 | 39.69 | 40.26 | 457,112 | -1.00 | -2.42 |
| 2026-03-30 | 42.16 | 42.16 | 41.18 | 41.26 | 403,066 | -0.65 | -1.55 |
| 2026-03-27 | 41.36 | 42.43 | 40.93 | 41.91 | 306,241 | +0.47 | +1.13 |
| 2026-03-26 | 42.39 | 42.65 | 41.39 | 41.44 | 264,944 | -1.04 | -2.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.37 On 2026-04-07 |
39.61 On 2026-04-01 |
0.93 | 2.25 | 41.59 On 2026-03-31 |
39.61 On 2026-04-01 |
-4.76 | 41.08 |
| 10D | 43.02 On 2026-03-24 |
39.61 On 2026-04-01 |
0.22 | 0.52 | 43.02 On 2026-03-24 |
39.61 On 2026-04-01 |
-7.93 | 41.50 |
| 20D | 43.02 On 2026-03-24 |
39.51 On 2026-03-20 |
0.27 | 0.64 | 43.02 On 2026-03-24 |
39.61 On 2026-04-01 |
-7.93 | 41.34 |
| WTD | 42.37 On 2026-04-07 |
40.70 On 2026-04-06 |
0.94 | 2.28 | 41.74 On 2026-04-06 |
41.74 On 2026-04-06 |
0.00 | 41.87 |
| MTD | 42.37 On 2026-04-07 |
39.61 On 2026-04-01 |
1.93 | 4.79 | 41.00 On 2026-04-01 |
41.00 On 2026-04-01 |
0.00 | 41.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,584.46 | -85.42 | -0.18 | 442,600,682 |
|
DJTA
Dow Jones Transportation Average |
19,538.37 | +242.40 | +1.26 | 135,174,884 |
|
SPX
S&P 500 Index |
6,616.85 | +5.02 | +0.08 | |
|
OEX
S&P 100 Index |
3,228.13 | +3.65 | +0.11 | |
|
NDX
NASDAQ 100 Index |
24,202.37 | +10.21 | +0.04 | |
|
NYA
NYSE Composite Index |
22,249.63 | -5.09 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
8,953.37 | +116.02 | +1.31 | |
|
RUI
RUSSELL 1000 Index |
3,612.96 | +1.76 | +0.05 | |
|
RUT
Russell 2000 Index |
2,544.95 | +4.30 | +0.17 | |
|
RUA
Russell 3000 Index |
3,767.88 | +2.04 | +0.05 | |
|
VIX
CBOE Volatility Index |
25.75 | +1.54 | +6.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.78 | +0.15 | +0.59 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.14 | +0.42 | +1.63 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.57 | +0.79 | +3.19 |