FDP: Fresh Del Monte Produce Inc.

As of Friday, November 21st, 2025

$ 35.03

+0.51 +1.48%

Open: 34.80
High: 35.61
Low: 34.52
Volume: 31,208
Previous Close on Thursday, November 20th, 2025

$ 34.52

+0.02 +0.06%

Open: 34.59
High: 34.78
Low: 34.07
Volume: 287,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 34.80 35.61 34.52 35.03 31,208 +0.51 +1.48
2025-11-20 34.59 34.78 34.07 34.52 287,413 +0.02 +0.06
2025-11-19 35.28 35.42 34.41 34.50 232,219 -0.91 -2.57
2025-11-18 35.03 35.66 34.80 35.41 0 +0.50 +1.43
2025-11-17 35.56 35.74 34.91 34.91 210,271 -0.54 -1.52
2025-11-14 35.94 36.09 35.29 35.45 253,054 -0.49 -1.36
2025-11-13 36.72 36.79 35.60 35.94 247,714 -0.79 -2.15
2025-11-12 37.13 37.30 36.69 36.73 204,946 -0.73 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.74
On 2025-11-17		 34.07
On 2025-11-20		 -0.42 -1.18 35.74
On 2025-11-17		 34.07
On 2025-11-20		 -4.67 34.87
10D 38.11
On 2025-11-11		 34.07
On 2025-11-20		 -2.26 -6.06 38.11
On 2025-11-11		 34.07
On 2025-11-20		 -10.60 35.76
20D 38.11
On 2025-11-11		 31.90
On 2025-10-29		 0.66 1.92 38.11
On 2025-11-11		 34.07
On 2025-11-20		 -10.60 35.65
WTD 35.74
On 2025-11-17		 34.07
On 2025-11-20		 -0.42 -1.18 35.74
On 2025-11-17		 34.07
On 2025-11-20		 -4.67 34.87
MTD 38.11
On 2025-11-11		 34.07
On 2025-11-20		 -0.32 -0.91 38.11
On 2025-11-11		 34.07
On 2025-11-20		 -10.60 35.99
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

251.85 +11.06 +4.59 5,847,317
BAM

Brookfield Asset Management Inc.

50.47 +0.30 +0.60 3,824,460
FDP

Fresh Del Monte Produce Inc.

35.03 +0.51 +1.48 31,208