MKSI: MKS Instruments Inc.

As of Monday, December 15th, 2025

$ 155.77

-- 0 0%

Open: 155.77
High: 155.77
Low: 155.77
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 155.77

-11.03 -6.61%

Open: 164.37
High: 165.89
Low: 153.12
Volume: 1,419,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 164.37 165.89 153.12 155.77 1,419,846 -11.03 -6.61
2025-12-11 166.49 168.49 163.00 166.80 687,715 -1.08 -0.64
2025-12-10 165.05 170.37 164.83 167.88 921,829 +2.69 +1.63
2025-12-09 164.15 166.95 162.65 165.19 947,033 +0.79 +0.48
2025-12-08 164.82 167.27 162.78 164.40 66,791 +1.46 +0.90
2025-12-05 165.00 165.95 162.15 162.94 788,907 -0.41 -0.25
2025-12-04 161.44 164.06 160.56 163.35 829,709 -0.05 -0.03
2025-12-03 161.25 164.79 158.88 163.40 86,825 +2.43 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.37
On 2025-12-10		 153.12
On 2025-12-12		 -7.17 -4.40 170.37
On 2025-12-10		 153.12
On 2025-12-12		 -10.12 164.01
10D 170.37
On 2025-12-10		 153.12
On 2025-12-12		 -0.62 -0.40 170.37
On 2025-12-10		 153.12
On 2025-12-12		 -10.12 162.66
20D 170.37
On 2025-12-10		 134.74
On 2025-11-21		 11.66 8.09 170.37
On 2025-12-10		 153.12
On 2025-12-12		 -10.12 154.26
WTD 170.37
On 2025-12-10		 153.12
On 2025-12-12		 -7.17 -4.40 170.37
On 2025-12-10		 153.12
On 2025-12-12		 -10.12 164.01
MTD 170.37
On 2025-12-10		 153.12
On 2025-12-12		 -0.62 -0.40 170.37
On 2025-12-10		 153.12
On 2025-12-12		 -10.12 162.66
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.19 +1.40 1,304,194
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,494,671
PFE

Pfizer Inc.

26.28 +0.43 +1.64 13,195,910
VZ

Verizon Communications Inc.

41.14 +0.25 +0.61 4,752,869
VIX

CBOE Volatility Index

16.87 +1.13 +7.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,424.13 -33.92 -0.07 124,093,681
DJTA

Dow Jones Transportation Average

17,415.68 -88.89 -0.51 28,400,364
SPX

S&P 500 Index

6,818.87 -8.54 -0.13
OEX

S&P 100 Index

3,406.67 -8.54 -0.25
NDX

NASDAQ 100 Index

25,103.29 -93.44 -0.37
NYA

NYSE Composite Index

22,054.24 +49.89 +0.23
XAX

NYSE AMEX Composite Index

7,069.17 -114.14 -1.59
RUI

RUSSELL 1000 Index

3,722.40 -5.51 -0.15
RUT

Russell 2000 Index

2,540.96 -10.49 -0.41
RUA

Russell 3000 Index

3,876.39 -6.19 -0.16
VIX

CBOE Volatility Index

16.87 +1.13 +7.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.64 +3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,757.84 -31.83 -0.27
 
Recent
Ticker Last Chg %Chg Volume
MKSI

MKS Instruments Inc.

155.77 0.00 0.00