MKSI: MKS Instruments Inc.

As of Monday, June 15th, 2026

$ 375.32

+19.63 +5.52%

Open: 367.88
High: 377.66
Low: 367.88
Volume: 91,325
Previous Close on Friday, June 12th, 2026

$ 355.69

+10.37 +3.00%

Open: 345.32
High: 359.35
Low: 341.45
Volume: 959,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 367.88 377.66 367.88 375.32 91,325 +19.63 +5.52
2026-06-12 345.32 359.35 341.45 355.69 959,694 +10.37 +3.00
2026-06-11 326.74 347.27 326.10 345.32 1,004,579 +29.25 +9.25
2026-06-10 317.42 333.69 310.36 316.07 1,267,655 -4.95 -1.54
2026-06-09 320.44 332.01 298.00 321.02 1,203,181 +8.93 +2.86
2026-06-08 314.99 339.92 309.03 312.09 1,099,566 +10.44 +3.46
2026-06-05 315.23 318.88 300.11 301.65 955,136 -28.58 -8.65
2026-06-04 321.01 335.83 318.01 330.23 677,998 -4.92 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 377.66
On 2026-06-15		 298.00
On 2026-06-09		 63.23 20.26 332.01
On 2026-06-09		 332.01
On 2026-06-09		 0.00 342.68
10D 377.66
On 2026-06-15		 298.00
On 2026-06-09		 57.70 18.17 341.81
On 2026-06-03		 298.00
On 2026-06-09		 -12.82 332.39
20D 377.66
On 2026-06-15		 280.83
On 2026-05-19		 72.15 23.80 341.81
On 2026-06-03		 298.00
On 2026-06-09		 -12.82 324.32
WTD 377.66
On 2026-06-15		 367.88
On 2026-06-15		 19.63 5.52 -- -- -- 375.32
MTD 377.66
On 2026-06-15		 298.00
On 2026-06-09		 51.06 15.75 341.81
On 2026-06-03		 298.00
On 2026-06-09		 -12.82 331.05
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

46.83 +0.04 +0.07 185,762
MKSI

MKS Instruments Inc.

375.32 +19.63 +5.52 91,325