BURL: Burlington Stores Inc.

As of Wednesday, November 29th, 2023

$ 171.40

-- 0 0%

Open: 171.40
High: 171.40
Low: 171.40
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 171.40

-0.28 -0.16%

Open: 170.94
High: 171.61
Low: 169.11
Volume: 1,550,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 170.94 171.61 169.11 171.40 1,550,591 -0.28 -0.16
2023-11-27 172.30 173.26 170.61 171.68 2,123,993 -0.77 -0.45
2023-11-24 172.80 174.58 171.86 172.45 1,044,747 +0.70 +0.41
2023-11-22 166.37 173.51 165.74 171.75 3,649,394 +6.69 +4.05
2023-11-21 159.90 167.09 156.01 165.06 6,377,865 +28.35 +20.74
2023-11-20 136.00 137.65 133.09 136.71 3,346,570 +0.71 +0.52
2023-11-17 135.84 137.79 131.76 136.00 2,768,198 +6.07 +4.67
2023-11-16 134.68 135.33 128.57 129.93 2,202,088 -5.88 -4.33
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.01 +0.16 +0.13 655,641
KO

The Coca-Cola Company

58.23 -0.35 -0.60 3,506,408
PFE

Pfizer Inc.

29.97 +0.28 +0.94 9,075,413
VZ

Verizon Communications Inc.

37.77 +0.30 +0.79 5,555,411
VIX

CBOE Volatility Index

13.05 +0.39 +3.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,429.03 +12.05 +0.03 96,729,543
DJTA

Dow Jones Transportation Average

14,906.09 +89.85 +0.61 35,625,942
SPX

S&P 500 Index

4,555.27 +0.38 +0.01
OEX

S&P 100 Index

2,151.96 -4.16 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,999.50 -10.93 -0.07
NYA

NYSE Composite Index

15,969.48 +40.33 +0.25
XAX

NYSE AMEX Composite Index

4,659.58 +4.43 +0.10
RUI

RUSSELL 1000 Index

2,494.46 +2.55 +0.10
RUT

Russell 2000 Index

1,807.65 +14.84 +0.83
RUA

Russell 3000 Index

2,605.59 +3.61 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.39 +3.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.54 +0.17 +0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.01 +0.21 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.50 +0.28 +1.84
VXN

CBOE NASDAQ 100 Volatility Index

16.37 +0.22 +1.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,854.21 -4.14 -0.05
 
Recent
Ticker Last Chg %Chg Volume
BURL

Burlington Stores Inc.

171.40 0.00 0.00