BURL: Burlington Stores Inc.

As of Friday, June 13th, 2025

$ 228.83

-8.25 -3.48%

Open: 233.01
High: 236.40
Low: 226.37
Volume: 910,047
Previous Close on Thursday, June 12th, 2025

$ 237.08

-1.69 -0.71%

Open: 237.26
High: 237.90
Low: 232.20
Volume: 732,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 233.01 236.40 226.37 228.83 910,047 -8.25 -3.48
2025-06-12 237.26 237.90 232.20 237.08 732,030 -1.69 -0.71
2025-06-11 243.21 245.47 237.11 238.77 1,027,362 -2.66 -1.10
2025-06-10 245.92 245.92 240.56 241.43 767,348 -5.51 -2.23
2025-06-09 248.37 251.61 246.64 246.94 1,151,502 +0.92 +0.37
2025-06-06 244.44 246.63 240.00 246.02 859,838 +3.10 +1.28
2025-06-05 237.94 244.33 236.53 242.92 1,031,247 +4.54 +1.90
2025-06-04 237.76 243.12 237.00 238.38 964,010 +0.55 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 251.61
On 2025-06-09		 226.37
On 2025-06-13		 -17.19 -6.99 251.61
On 2025-06-09		 226.37
On 2025-06-13		 -10.03 238.61
10D 251.61
On 2025-06-09		 224.76
On 2025-06-02		 0.56 0.25 251.61
On 2025-06-09		 226.37
On 2025-06-13		 -10.03 239.11
20D 272.08
On 2025-05-19		 223.27
On 2025-05-30		 -36.06 -13.61 272.08
On 2025-05-19		 223.27
On 2025-05-30		 -17.94 244.29
WTD 251.61
On 2025-06-09		 226.37
On 2025-06-13		 -17.19 -6.99 251.61
On 2025-06-09		 226.37
On 2025-06-13		 -10.03 238.61
MTD 251.61
On 2025-06-09		 224.76
On 2025-06-02		 0.56 0.25 251.61
On 2025-06-09		 226.37
On 2025-06-13		 -10.03 239.11
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

123.61 -2.19 -1.74 1,163,148
ASML

ASML Holding NV

761.00 -25.21 -3.21 1,740,430
BURL

Burlington Stores Inc.

228.83 -8.25 -3.48 910,047