BURL: Burlington Stores Inc.

As of Monday, June 15th, 2026

$ 336.60

-1.85 -0.55%

Open: 338.81
High: 341.22
Low: 334.50
Volume: 529,783
Previous Close on Friday, June 12th, 2026

$ 338.45

-3.92 -1.14%

Open: 345.22
High: 346.30
Low: 337.53
Volume: 629,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 338.81 341.22 334.50 336.60 529,781 -1.85 -0.55
2026-06-12 345.22 346.30 337.53 338.45 629,256 -3.92 -1.14
2026-06-11 331.30 343.00 329.77 342.37 611,597 +15.36 +4.70
2026-06-10 320.96 331.14 320.60 327.01 488,149 +2.59 +0.80
2026-06-09 316.40 326.77 314.74 324.42 677,354 +10.42 +3.32
2026-06-08 315.88 324.49 313.80 314.00 1,148,484 -3.05 -0.96
2026-06-05 321.69 323.38 315.54 317.05 601,577 -4.92 -1.53
2026-06-04 332.00 332.80 319.17 321.97 1,222,042 -6.73 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 346.30
On 2026-06-12		 314.74
On 2026-06-09		 22.60 7.20 346.30
On 2026-06-12		 334.50
On 2026-06-15		 -3.41 333.77
10D 346.30
On 2026-06-12		 308.28
On 2026-06-02		 22.59 7.19 332.80
On 2026-06-04		 313.80
On 2026-06-08		 -5.71 327.16
20D 346.30
On 2026-06-12		 280.00
On 2026-05-28		 43.00 14.65 334.81
On 2026-05-27		 280.00
On 2026-05-28		 -16.37 319.50
WTD 341.22
On 2026-06-15		 334.50
On 2026-06-15		 -1.85 -0.55 -- -- -- 336.60
MTD 346.30
On 2026-06-12		 308.28
On 2026-06-02		 12.77 3.94 332.80
On 2026-06-04		 313.80
On 2026-06-08		 -5.71 325.97
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

16.15 -0.07 -0.43 2,693,630
ASIX

AdvanSix Inc.

22.33 -0.48 -2.10 187,485
ASTH

Astrana Health Inc.

38.38 -0.24 -0.62 452,189
BURL

Burlington Stores Inc.

336.60 -1.85 -0.55 529,783