BURL: Burlington Stores Inc.
$ 227.64 |
|
+5.06 +2.27% |
|
| Open: | 220.63 |
| High: | 228.06 |
| Low: | 220.37 |
| Volume: | 843,486 |
$ 222.58
-0.59 -0.26%
| Open: | 224.23 |
| High: | 227.01 |
| Low: | 219.44 |
| Volume: | 655,873 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 220.63 | 228.06 | 220.37 | 227.64 | 843,486 | +5.06 | +2.27 |
| 2025-04-28 | 224.23 | 227.01 | 219.44 | 222.58 | 655,873 | -0.59 | -0.26 |
| 2025-04-25 | 220.44 | 223.99 | 219.72 | 223.17 | 909,467 | +2.18 | +0.99 |
| 2025-04-24 | 215.92 | 223.61 | 214.02 | 220.99 | 988,368 | +3.09 | +1.42 |
| 2025-04-23 | 230.29 | 233.27 | 216.74 | 217.90 | 1,060,749 | +2.12 | +0.98 |
| 2025-04-22 | 219.10 | 221.97 | 215.47 | 215.78 | 1,437,681 | -1.76 | -0.81 |
| 2025-04-21 | 224.30 | 224.86 | 212.92 | 217.54 | 1,464,907 | -8.94 | -3.95 |
| 2025-04-17 | 225.99 | 229.38 | 223.91 | 226.48 | 1,429,046 | +0.16 | +0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 233.27 On 2025-04-23 |
214.02 On 2025-04-24 |
11.86 | 5.50 | 233.27 On 2025-04-23 |
214.02 On 2025-04-24 |
-8.25 | 222.46 |
| 10D | 241.49 On 2025-04-15 |
212.92 On 2025-04-21 |
-11.81 | -4.93 | 241.49 On 2025-04-15 |
212.92 On 2025-04-21 |
-11.83 | 223.44 |
| 20D | 256.38 On 2025-04-02 |
212.92 On 2025-04-21 |
-10.69 | -4.49 | 256.38 On 2025-04-02 |
212.92 On 2025-04-21 |
-16.95 | 230.82 |
| WTD | 228.06 On 2025-04-29 |
219.44 On 2025-04-28 |
4.47 | 2.00 | 227.01 On 2025-04-28 |
227.01 On 2025-04-28 |
0.00 | 225.11 |
| MTD | 256.38 On 2025-04-02 |
212.92 On 2025-04-21 |
-10.69 | -4.49 | 256.38 On 2025-04-02 |
212.92 On 2025-04-21 |
-16.95 | 230.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |