BURL: Burlington Stores Inc.

As of Thursday, June 20th, 2024

$ 233.82

-- 0 0%

Open: 233.82
High: 233.82
Low: 233.82
Volume: N/A
Previous Close on Tuesday, June 18th, 2024

$ 233.82

+0.43 +0.18%

Open: 233.04
High: 234.81
Low: 231.51
Volume: 519,081
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 233.04 234.81 231.51 233.82 519,081 +0.43 +0.18
2024-06-17 229.56 234.21 228.51 233.39 868,606 +5.37 +2.36
2024-06-14 228.83 230.22 226.49 228.02 608,967 -3.51 -1.52
2024-06-13 230.01 232.98 228.95 231.53 668,554 +0.15 +0.06
2024-06-12 233.32 237.00 231.03 231.38 841,830 +2.09 +0.91
2024-06-11 231.00 233.76 228.93 229.29 985,541 -1.66 -0.72
2024-06-10 226.46 231.67 224.50 230.95 1,738,332 +1.74 +0.76
2024-06-07 233.14 234.31 228.38 229.21 1,040,264 -4.69 -2.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.00
On 2024-06-12
226.49
On 2024-06-14
4.53 1.98 237.00
On 2024-06-12
226.49
On 2024-06-14
-4.43 231.63
10D 237.12
On 2024-06-06
224.50
On 2024-06-10
4.84 2.11 237.12
On 2024-06-06
224.50
On 2024-06-10
-5.32 231.70
20D 243.64
On 2024-05-31
181.87
On 2024-05-22
43.11 22.61 243.64
On 2024-05-31
224.50
On 2024-06-10
-7.86 220.86
WTD 234.81
On 2024-06-18
228.51
On 2024-06-17
5.80 2.54 234.21
On 2024-06-17
234.21
On 2024-06-17
0.00 233.61
MTD 242.06
On 2024-06-03
224.50
On 2024-06-10
-6.23 -2.60 242.06
On 2024-06-03
224.50
On 2024-06-10
-7.25 231.67
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.32 +0.35 +0.21 334,619
KO

The Coca-Cola Company

62.27 -0.36 -0.57 599,683
PFE

Pfizer Inc.

27.42 +0.01 +0.05 2,003,900
VZ

Verizon Communications Inc.

40.04 -0.04 -0.10 1,751,118
VIX

CBOE Volatility Index

12.70 +0.40 +3.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,843.82 +8.96 +0.02 32,072,643
DJTA

Dow Jones Transportation Average

14,943.65 +45.89 +0.31 3,935,517
SPX

S&P 500 Index

5,498.64 +11.61 +0.21
OEX

S&P 100 Index

2,664.71 +8.79 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,949.13 +40.27 +0.20
NYA

NYSE Composite Index

17,995.42 +27.57 +0.15
XAX

NYSE AMEX Composite Index

4,727.30 +59.45 +1.27
RUI

RUSSELL 1000 Index

2,990.75 +5.46 +0.18
RUT

Russell 2000 Index

2,024.55 -0.68 -0.03
RUA

Russell 3000 Index

3,113.43 +5.36 +0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.70 +0.40 +3.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 +0.10 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 +0.12 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.89 +0.20 +1.36
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,899.84 +29.02 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BURL

Burlington Stores Inc.

233.82 0.00 0.00