BURL: Burlington Stores Inc.

As of Tuesday, September 15th, 2026

$ 227.28

-4.96 -2.14%

Open: 233.75
High: 234.50
Low: 226.85
Volume: 1,261,228
Previous Close on Monday, September 14th, 2026

$ 232.24

-6.80 -2.84%

Open: 238.40
High: 238.42
Low: 231.89
Volume: 1,051,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 233.75 234.50 226.85 227.28 1,260,728 -4.96 -2.14
2026-09-14 238.40 238.42 231.89 232.24 1,051,151 -6.80 -2.84
2026-09-11 238.99 239.95 236.28 239.04 1,331,956 +1.00 +0.42
2026-09-10 238.15 240.81 236.75 238.04 1,110,071 -1.14 -0.48
2026-09-09 257.22 257.22 239.00 239.18 1,865,446 -16.24 -6.36
2026-09-08 264.83 266.98 252.81 255.42 1,729,144 -9.91 -3.73
2026-09-04 257.85 267.51 257.65 265.33 2,126,929 +6.77 +2.62
2026-09-03 258.39 260.50 252.61 258.56 1,330,901 +1.49 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.22
On 2026-09-09		 226.85
On 2026-09-15		 -28.14 -11.02 257.22
On 2026-09-09		 226.85
On 2026-09-15		 -11.81 235.16
10D 267.51
On 2026-09-04		 226.85
On 2026-09-15		 -32.48 -12.50 267.51
On 2026-09-04		 226.85
On 2026-09-15		 -15.20 247.43
20D 341.38
On 2026-08-18		 226.85
On 2026-09-15		 -109.57 -32.53 341.38
On 2026-08-18		 226.85
On 2026-09-15		 -33.55 279.56
WTD 238.42
On 2026-09-14		 226.85
On 2026-09-15		 -11.76 -4.92 238.42
On 2026-09-14		 226.85
On 2026-09-15		 -4.85 229.76
MTD 267.51
On 2026-09-04		 226.85
On 2026-09-15		 -32.48 -12.50 267.51
On 2026-09-04		 226.85
On 2026-09-15		 -15.20 247.43
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
IIPR

Innovative Industrial Properties Inc.

56.41 -0.03 -0.05 242,281
AX

Axos Financial Inc.

92.68 -1.07 -1.14 344,829
BURL

Burlington Stores Inc.

227.28 -4.96 -2.14 1,261,228