BURL: Burlington Stores Inc.
$ 171.40 |
|
-- 0 0% |
Open: | 171.40 |
High: | 171.40 |
Low: | 171.40 |
Volume: | N/A |
$ 171.40
-0.28 -0.16%
Open: | 170.94 |
High: | 171.61 |
Low: | 169.11 |
Volume: | 1,550,591 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 170.94 | 171.61 | 169.11 | 171.40 | 1,550,591 | -0.28 | -0.16 |
2023-11-27 | 172.30 | 173.26 | 170.61 | 171.68 | 2,123,993 | -0.77 | -0.45 |
2023-11-24 | 172.80 | 174.58 | 171.86 | 172.45 | 1,044,747 | +0.70 | +0.41 |
2023-11-22 | 166.37 | 173.51 | 165.74 | 171.75 | 3,649,394 | +6.69 | +4.05 |
2023-11-21 | 159.90 | 167.09 | 156.01 | 165.06 | 6,377,865 | +28.35 | +20.74 |
2023-11-20 | 136.00 | 137.65 | 133.09 | 136.71 | 3,346,570 | +0.71 | +0.52 |
2023-11-17 | 135.84 | 137.79 | 131.76 | 136.00 | 2,768,198 | +6.07 | +4.67 |
2023-11-16 | 134.68 | 135.33 | 128.57 | 129.93 | 2,202,088 | -5.88 | -4.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,429.03 | +12.05 | +0.03 | 96,729,543 |
DJTA
Dow Jones Transportation Average |
14,906.09 | +89.85 | +0.61 | 35,625,942 |
SPX
S&P 500 Index |
4,555.27 | +0.38 | +0.01 | |
OEX
S&P 100 Index |
2,151.96 | -4.16 | -0.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,999.50 | -10.93 | -0.07 | |
NYA
NYSE Composite Index |
15,969.48 | +40.33 | +0.25 | |
XAX
NYSE AMEX Composite Index |
4,659.58 | +4.43 | +0.10 | |
RUI
RUSSELL 1000 Index |
2,494.46 | +2.55 | +0.10 | |
RUT
Russell 2000 Index |
1,807.65 | +14.84 | +0.83 | |
RUA
Russell 3000 Index |
2,605.59 | +3.61 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.39 | +3.08 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.54 | +0.17 | +0.83 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.01 | +0.21 | +1.18 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.50 | +0.28 | +1.84 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.37 | +0.22 | +1.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,854.21 | -4.14 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BURL
Burlington Stores Inc. |
171.40 | 0.00 | 0.00 |