BURL: Burlington Stores Inc.
$ 280.41 |
|
-- 0 0% |
Open: | 280.41 |
High: | 280.41 |
Low: | 280.41 |
Volume: | N/A |
$ 280.41
-7.58 -2.63%
Open: | 288.29 |
High: | 288.59 |
Low: | 278.94 |
Volume: | 915,516 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 288.29 | 288.59 | 278.94 | 280.41 | 915,516 | -7.58 | -2.63 |
2025-07-28 | 282.88 | 288.34 | 279.89 | 287.99 | 1,134,813 | +8.58 | +3.07 |
2025-07-25 | 279.23 | 279.87 | 274.44 | 279.41 | 667,464 | +2.61 | +0.94 |
2025-07-24 | 279.83 | 280.32 | 274.60 | 276.80 | 759,779 | -3.12 | -1.11 |
2025-07-23 | 277.24 | 279.96 | 275.23 | 279.92 | 889,590 | +4.48 | +1.63 |
2025-07-22 | 275.29 | 277.19 | 268.36 | 275.44 | 833,310 | +1.53 | +0.56 |
2025-07-21 | 267.17 | 273.93 | 266.18 | 273.91 | 975,148 | +8.51 | +3.21 |
2025-07-18 | 264.04 | 266.80 | 261.74 | 265.40 | 791,704 | +3.14 | +1.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 288.59 On 2025-07-29 |
274.44 On 2025-07-25 |
4.97 | 1.80 | 280.32 On 2025-07-24 |
274.44 On 2025-07-25 |
-2.10 | 280.91 |
10D | 288.59 On 2025-07-29 |
250.39 On 2025-07-16 |
28.51 | 11.32 | 280.32 On 2025-07-24 |
274.44 On 2025-07-25 |
-2.10 | 273.61 |
20D | 288.59 On 2025-07-29 |
231.46 On 2025-07-01 |
47.77 | 20.53 | 258.57 On 2025-07-10 |
247.58 On 2025-07-11 |
-4.25 | 261.31 |
WTD | 288.59 On 2025-07-29 |
278.94 On 2025-07-29 |
1.00 | 0.36 | 288.34 On 2025-07-28 |
288.34 On 2025-07-28 |
0.00 | 284.20 |
MTD | 288.59 On 2025-07-29 |
231.46 On 2025-07-01 |
47.77 | 20.53 | 258.57 On 2025-07-10 |
247.58 On 2025-07-11 |
-4.25 | 261.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |