BURL: Burlington Stores Inc.
$ 249.63 |
|
+3.88 +1.58% |
Open: | 249.34 |
High: | 252.00 |
Low: | 247.97 |
Volume: | 737,716 |
$ 245.75
-0.64 -0.26%
Open: | 246.32 |
High: | 252.71 |
Low: | 244.52 |
Volume: | 1,128,721 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 249.34 | 252.00 | 247.97 | 249.63 | 737,716 | +3.88 | +1.58 |
2024-07-25 | 246.32 | 252.71 | 244.52 | 245.75 | 1,128,721 | -0.64 | -0.26 |
2024-07-24 | 250.52 | 252.65 | 246.38 | 246.39 | 453,422 | -8.62 | -3.38 |
2024-07-23 | 252.18 | 255.44 | 251.86 | 255.01 | 458,692 | +2.76 | +1.09 |
2024-07-22 | 254.01 | 255.00 | 247.12 | 252.25 | 1,046,662 | +7.55 | +3.09 |
2024-07-19 | 244.89 | 245.98 | 242.17 | 244.70 | 415,814 | -1.50 | -0.61 |
2024-07-18 | 247.08 | 249.36 | 241.62 | 246.20 | 737,078 | -0.50 | -0.20 |
2024-07-17 | 248.58 | 255.11 | 246.65 | 246.70 | 614,401 | -7.69 | -3.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 255.44 On 2024-07-23 |
244.52 On 2024-07-25 |
4.93 | 2.01 | 255.44 On 2024-07-23 |
244.52 On 2024-07-25 |
-4.27 | 249.81 |
10D | 255.59 On 2024-07-16 |
241.62 On 2024-07-18 |
-2.82 | -1.12 | 255.59 On 2024-07-16 |
241.62 On 2024-07-18 |
-5.47 | 248.58 |
20D | 255.80 On 2024-07-12 |
230.70 On 2024-07-01 |
11.32 | 4.75 | 255.80 On 2024-07-12 |
241.62 On 2024-07-18 |
-5.54 | 244.49 |
WTD | 255.44 On 2024-07-23 |
244.52 On 2024-07-25 |
4.93 | 2.01 | 255.44 On 2024-07-23 |
244.52 On 2024-07-25 |
-4.27 | 249.81 |
MTD | 255.80 On 2024-07-12 |
230.70 On 2024-07-01 |
9.63 | 4.01 | 255.80 On 2024-07-12 |
241.62 On 2024-07-18 |
-5.54 | 244.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BURL
Burlington Stores Inc. |
249.63 | +3.88 | +1.58 | 737,716 |