BURL: Burlington Stores Inc.

As of Friday, October 30th, 2026

$ 237.09

-5.27 -2.17%

Open: 242.35
High: 244.19
Low: 236.35
Volume: 1,095,637
Previous Close on Thursday, October 29th, 2026

$ 242.36

+8.34 +3.56%

Open: 236.66
High: 246.14
Low: 236.66
Volume: 1,058,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 242.35 244.19 236.35 237.09 1,095,637 -5.27 -2.17
2026-10-29 236.66 246.14 236.66 242.36 1,058,559 +8.34 +3.56
2026-10-28 233.49 237.99 231.74 234.02 1,299,701 -1.13 -0.48
2026-10-27 242.36 242.36 233.52 235.15 1,643,238 -6.11 -2.53
2026-10-26 248.42 250.47 239.13 241.26 1,620,630 -6.37 -2.57
2026-10-23 248.97 248.97 242.25 247.63 1,301,887 -4.99 -1.98
2026-10-22 247.46 254.34 246.79 252.62 1,312,592 +4.49 +1.81
2026-10-21 259.31 259.38 247.06 248.13 1,030,507 -10.73 -4.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.47
On 2026-10-26		 231.74
On 2026-10-28		 -10.54 -4.26 250.47
On 2026-10-26		 231.74
On 2026-10-28		 -7.48 237.98
10D 266.46
On 2026-10-19		 231.74
On 2026-10-28		 -25.57 -9.74 266.46
On 2026-10-19		 231.74
On 2026-10-28		 -13.03 245.99
20D 279.88
On 2026-10-06		 231.74
On 2026-10-28		 -38.25 -13.89 279.88
On 2026-10-06		 231.74
On 2026-10-28		 -17.20 257.98
WTD 250.47
On 2026-10-26		 231.74
On 2026-10-28		 -10.54 -4.26 250.47
On 2026-10-26		 231.74
On 2026-10-28		 -7.48 237.98
MTD 279.88
On 2026-10-06		 231.74
On 2026-10-28		 -30.10 -11.27 279.88
On 2026-10-06		 231.74
On 2026-10-28		 -17.20 259.56
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AX

Axos Financial Inc.

90.38 -2.17 -2.34 4,595
IIPR

Innovative Industrial Properties Inc.

52.04 -1.42 -2.66 309,979
BURL

Burlington Stores Inc.

237.09 -5.27 -2.17 1,095,637