ATI: ATI Inc.

As of Friday, September 11th, 2026

$ 198.77

-0.23 -0.12%

Open: 202.04
High: 203.87
Low: 198.07
Volume: 1,220,114
Previous Close on Thursday, September 10th, 2026

$ 199.00

-7.54 -3.65%

Open: 202.50
High: 207.63
Low: 196.60
Volume: 1,324,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 202.04 203.87 198.07 198.77 1,220,114 -0.23 -0.12
2026-09-10 202.50 207.63 196.60 199.00 1,324,878 -7.54 -3.65
2026-09-09 205.75 210.31 205.17 206.54 1,111,938 -0.78 -0.38
2026-09-08 207.57 209.87 203.16 207.32 1,619,852 -3.33 -1.58
2026-09-04 204.33 212.29 204.33 210.65 1,789,688 +6.11 +2.99
2026-09-03 203.19 207.57 200.25 204.54 1,604,456 +2.85 +1.41
2026-09-02 202.46 204.98 198.46 201.69 1,903,964 +0.74 +0.37
2026-09-01 203.69 205.32 199.78 200.95 1,344,340 -3.25 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.29
On 2026-09-04		 196.60
On 2026-09-10		 -5.77 -2.82 212.29
On 2026-09-04		 196.60
On 2026-09-10		 -7.39 204.46
10D 215.94
On 2026-08-28		 196.60
On 2026-09-10		 -15.75 -7.34 215.94
On 2026-08-28		 196.60
On 2026-09-10		 -8.96 204.44
20D 232.86
On 2026-08-17		 196.60
On 2026-09-10		 -28.45 -12.52 232.86
On 2026-08-17		 196.60
On 2026-09-10		 -15.57 210.79
WTD 210.31
On 2026-09-09		 196.60
On 2026-09-10		 -11.88 -5.64 210.31
On 2026-09-09		 196.60
On 2026-09-10		 -6.52 202.91
MTD 212.29
On 2026-09-04		 196.60
On 2026-09-10		 -5.43 -2.66 212.29
On 2026-09-04		 196.60
On 2026-09-10		 -7.39 203.68
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ATI

ATI Inc.

198.77 -0.23 -0.12 1,220,114