ATI: ATI Inc.
$ 94.24 |
|
-- 0 0% |
Open: | 94.24 |
High: | 94.24 |
Low: | 94.24 |
Volume: | N/A |
$ 94.24
+0.13 +0.14%
Open: | 94.42 |
High: | 95.41 |
Low: | 93.92 |
Volume: | 3,249,291 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-30 | 94.42 | 95.41 | 93.92 | 94.24 | 3,249,291 | +0.13 | +0.14 |
2025-07-29 | 95.90 | 96.14 | 93.94 | 94.11 | 1,645,564 | -1.41 | -1.48 |
2025-07-28 | 96.00 | 96.20 | 94.70 | 95.52 | 1,791,504 | +0.53 | +0.56 |
2025-07-25 | 93.78 | 95.17 | 93.31 | 94.99 | 858,060 | +1.72 | +1.84 |
2025-07-24 | 94.00 | 94.81 | 92.94 | 93.27 | 1,766,607 | -0.82 | -0.87 |
2025-07-23 | 93.02 | 94.87 | 93.02 | 94.09 | 1,063,423 | +1.63 | +1.76 |
2025-07-22 | 92.33 | 92.70 | 89.62 | 92.46 | 1,736,844 | -0.37 | -0.40 |
2025-07-21 | 93.50 | 93.99 | 92.46 | 92.83 | 1,193,766 | -0.58 | -0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 96.20 On 2025-07-28 |
92.94 On 2025-07-24 |
0.15 | 0.16 | 96.20 On 2025-07-28 |
93.92 On 2025-07-30 |
-2.37 | 94.43 |
10D | 96.20 On 2025-07-28 |
89.62 On 2025-07-22 |
4.46 | 4.97 | 93.99 On 2025-07-21 |
89.62 On 2025-07-22 |
-4.65 | 93.75 |
20D | 96.20 On 2025-07-28 |
84.19 On 2025-07-02 |
10.35 | 12.34 | 93.99 On 2025-07-21 |
89.62 On 2025-07-22 |
-4.65 | 91.04 |
WTD | 96.20 On 2025-07-28 |
93.92 On 2025-07-30 |
-0.75 | -0.79 | 96.20 On 2025-07-28 |
93.92 On 2025-07-30 |
-2.37 | 94.62 |
MTD | 96.20 On 2025-07-28 |
83.05 On 2025-07-01 |
7.90 | 9.15 | 93.99 On 2025-07-21 |
89.62 On 2025-07-22 |
-4.65 | 90.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,561.39 | +100.11 | +0.23 | 56,686,174 |
DJTA
Dow Jones Transportation Average |
15,503.51 | -6.49 | -0.04 | 8,338,539 |
SPX
S&P 500 Index |
6,407.63 | +44.73 | +0.70 | |
OEX
S&P 100 Index |
3,168.86 | +33.19 | +1.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,518.04 | +172.63 | +0.74 | |
NYA
NYSE Composite Index |
20,608.95 | -21.93 | -0.11 | |
XAX
NYSE AMEX Composite Index |
6,000.88 | -14.31 | -0.24 | |
RUI
RUSSELL 1000 Index |
3,505.05 | +23.81 | +0.68 | |
RUT
Russell 2000 Index |
2,224.27 | -8.12 | -0.36 | |
RUA
Russell 3000 Index |
3,638.66 | +23.15 | +0.64 | |
VIX
CBOE Volatility Index |
15.21 | -0.40 | -2.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.43 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.26 | -0.07 | -0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | -0.12 | -0.65 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,878.62 | +118.87 | +1.10 |