ATI: ATI Inc.

As of Wednesday, October 29th, 2025

$ 103.00

+4.47 +4.54%

Open: 100.00
High: 103.61
Low: 98.13
Volume: 2,395,669
Previous Close on Tuesday, October 28th, 2025

$ 98.53

+6.82 +7.44%

Open: 99.40
High: 103.64
Low: 97.44
Volume: 3,802,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 100.00 103.61 98.13 103.00 2,395,669 +4.47 +4.54
2025-10-28 99.40 103.64 97.44 98.53 3,802,489 +6.82 +7.44
2025-10-27 91.37 91.99 90.00 91.71 2,335,312 +2.46 +2.76
2025-10-24 90.00 91.08 89.20 89.25 1,666,863 -0.30 -0.34
2025-10-23 83.16 89.75 83.15 89.55 2,873,864 +7.39 +8.99
2025-10-22 84.42 84.80 81.34 82.16 1,194,043 -2.16 -2.56
2025-10-21 81.47 84.46 81.47 84.32 1,524,102 +2.91 +3.57
2025-10-20 81.80 82.12 79.76 81.41 922,271 +1.08 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.64
On 2025-10-28		 83.15
On 2025-10-23		 20.84 25.37 103.64
On 2025-10-28		 98.13
On 2025-10-29		 -5.32 94.41
10D 103.64
On 2025-10-28		 79.29
On 2025-10-17		 19.68 23.62 103.64
On 2025-10-28		 98.13
On 2025-10-29		 -5.32 88.15
20D 103.64
On 2025-10-28		 79.29
On 2025-10-17		 19.99 24.08 86.32
On 2025-10-15		 79.29
On 2025-10-17		 -8.14 85.49
WTD 103.64
On 2025-10-28		 90.00
On 2025-10-27		 13.75 15.41 103.64
On 2025-10-28		 98.13
On 2025-10-29		 -5.32 97.75
MTD 103.64
On 2025-10-28		 79.29
On 2025-10-17		 21.66 26.63 86.32
On 2025-10-15		 79.29
On 2025-10-17		 -8.14 85.37
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
RCL

Royal Caribbean Cruises Ltd.

280.05 -12.90 -4.40 4,164,856
FPE

First Trust Preferred Securities and Income ETF

18.43 -0.03 -0.16 1,402,444
AMSF

AMERISAFE Inc.

39.73 -0.87 -2.14 131,334
AOSL

Alpha and Omega Semiconductor Limited

28.69 -1.05 -3.53 222,664
ATI

ATI Inc.

103.00 +4.47 +4.54 2,395,669