ATI: ATI Inc.
$ 121.72 |
|
-2.43 -1.96% |
|
| Open: | 124.25 |
| High: | 124.76 |
| Low: | 121.44 |
| Volume: | 1,957,808 |
$ 124.15
+0.79 +0.64%
| Open: | 123.36 |
| High: | 125.90 |
| Low: | 122.45 |
| Volume: | 885,838 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 124.25 | 124.76 | 121.44 | 121.72 | 1,957,808 | -2.43 | -1.96 |
| 2026-01-27 | 123.36 | 125.90 | 122.45 | 124.15 | 885,838 | +0.79 | +0.64 |
| 2026-01-26 | 123.56 | 124.19 | 121.00 | 123.36 | 1,195,337 | -0.19 | -0.15 |
| 2026-01-23 | 123.57 | 124.38 | 122.60 | 123.55 | 1,416,560 | +0.44 | +0.36 |
| 2026-01-22 | 125.63 | 126.01 | 122.14 | 123.11 | 1,061,090 | -1.56 | -1.25 |
| 2026-01-21 | 123.95 | 124.83 | 122.11 | 124.67 | 1,398,222 | +1.39 | +1.13 |
| 2026-01-20 | 124.04 | 125.92 | 122.03 | 123.28 | 1,662,000 | -1.07 | -0.86 |
| 2026-01-16 | 125.64 | 126.48 | 124.00 | 124.35 | 1,158,246 | -1.04 | -0.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 126.01 On 2026-01-22 |
121.00 On 2026-01-26 |
-2.95 | -2.37 | 126.01 On 2026-01-22 |
121.00 On 2026-01-26 |
-3.98 | 123.18 |
| 10D | 127.11 On 2026-01-15 |
120.68 On 2026-01-14 |
-2.70 | -2.17 | 127.11 On 2026-01-15 |
121.00 On 2026-01-26 |
-4.81 | 123.68 |
| 20D | 127.11 On 2026-01-15 |
114.62 On 2025-12-31 |
5.09 | 4.36 | 122.57 On 2026-01-05 |
116.24 On 2026-01-06 |
-5.16 | 121.87 |
| WTD | 125.90 On 2026-01-27 |
121.00 On 2026-01-26 |
-1.83 | -1.48 | 125.90 On 2026-01-27 |
121.44 On 2026-01-28 |
-3.54 | 123.08 |
| MTD | 127.11 On 2026-01-15 |
114.75 On 2026-01-02 |
6.96 | 6.06 | 122.57 On 2026-01-05 |
116.24 On 2026-01-06 |
-5.16 | 122.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |