ATI: ATI Inc.

As of Friday, July 17th, 2026

$ 186.17

+0.66 +0.36%

Open: 180.80
High: 188.34
Low: 177.00
Volume: 1,224,535
Previous Close on Thursday, July 16th, 2026

$ 185.51

-8.08 -4.17%

Open: 189.47
High: 191.89
Low: 182.59
Volume: 1,671,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 180.80 188.34 177.00 186.17 1,224,535 +0.66 +0.36
2026-07-16 189.47 191.89 182.59 185.51 1,671,827 -8.08 -4.17
2026-07-15 189.35 194.01 188.12 193.59 2,003,739 +4.15 +2.19
2026-07-14 188.26 195.00 186.46 189.44 1,682,012 +5.69 +3.10
2026-07-13 185.05 187.52 183.05 183.75 1,163,072 -3.29 -1.76
2026-07-10 187.97 188.49 183.28 187.04 64,122 -1.32 -0.70
2026-07-09 189.47 191.72 188.04 188.36 800,327 +2.76 +1.49
2026-07-08 180.78 185.89 179.06 185.60 1,336,952 +2.34 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.00
On 2026-07-14		 177.00
On 2026-07-17		 -0.87 -0.47 195.00
On 2026-07-14		 177.00
On 2026-07-17		 -9.23 187.69
10D 195.00
On 2026-07-14		 177.00
On 2026-07-17		 -1.93 -1.03 195.00
On 2026-07-14		 177.00
On 2026-07-17		 -9.23 187.48
20D 205.31
On 2026-06-22		 177.00
On 2026-07-17		 -10.69 -5.43 205.31
On 2026-06-22		 177.00
On 2026-07-17		 -13.79 192.47
WTD 195.00
On 2026-07-14		 177.00
On 2026-07-17		 -0.87 -0.47 195.00
On 2026-07-14		 177.00
On 2026-07-17		 -9.23 187.69
MTD 196.55
On 2026-07-01		 177.00
On 2026-07-17		 -10.93 -5.55 196.55
On 2026-07-01		 177.00
On 2026-07-17		 -9.95 187.92
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
ATI

ATI Inc.

186.17 +0.66 +0.36 1,224,535