ATI: ATI Inc.

As of Wednesday, October 28th, 2026

$ 166.50

-0.70 -0.42%

Open: 167.18
High: 167.55
Low: 164.35
Volume: 2,020,222
Previous Close on Tuesday, October 27th, 2026

$ 167.20

+2.66 +1.62%

Open: 165.60
High: 167.97
Low: 157.01
Volume: 2,481,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 167.18 167.55 164.35 166.50 2,020,222 -0.70 -0.42
2026-10-27 165.60 167.97 157.01 167.20 2,481,615 +2.66 +1.62
2026-10-26 157.81 166.09 156.10 164.54 2,014,691 +7.17 +4.55
2026-10-23 158.37 159.29 154.24 157.37 2,075,824 -4.47 -2.76
2026-10-22 169.00 169.32 155.34 161.84 3,712,431 -18.85 -10.43
2026-10-21 184.62 186.14 179.58 180.69 1,368,298 -2.38 -1.30
2026-10-20 186.43 188.14 180.74 183.07 1,279,283 -6.21 -3.28
2026-10-19 188.84 190.73 186.69 189.28 1,293,978 +3.69 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.32
On 2026-10-22		 154.24
On 2026-10-23		 -14.19 -7.85 169.32
On 2026-10-22		 154.24
On 2026-10-23		 -8.91 163.49
10D 191.52
On 2026-10-16		 154.24
On 2026-10-23		 -21.34 -11.36 191.52
On 2026-10-16		 154.24
On 2026-10-23		 -19.47 174.54
20D 196.09
On 2026-10-05		 154.24
On 2026-10-23		 -22.90 -12.09 196.09
On 2026-10-05		 154.24
On 2026-10-23		 -21.34 182.58
WTD 167.97
On 2026-10-27		 156.10
On 2026-10-26		 9.13 5.80 167.97
On 2026-10-27		 164.35
On 2026-10-28		 -2.16 166.08
MTD 196.09
On 2026-10-05		 154.24
On 2026-10-23		 -22.90 -12.09 196.09
On 2026-10-05		 154.24
On 2026-10-23		 -21.34 182.58
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
ATI

ATI Inc.

166.50 -0.70 -0.42 2,020,222