ATI: ATI Inc.

As of Thursday, July 17th, 2025

$ 89.78

-- 0 0%

Open: 89.78
High: 89.78
Low: 89.78
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 89.78

-0.11 -0.12%

Open: 90.27
High: 90.33
Low: 88.59
Volume: 1,276,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 90.27 90.33 88.59 89.78 1,276,721 -0.11 -0.12
2025-07-15 91.21 91.22 89.46 89.89 1,558,395 -0.70 -0.77
2025-07-14 89.01 91.74 89.01 90.59 2,153,884 +1.28 +1.43
2025-07-11 87.96 89.48 87.47 89.31 1,222,408 +1.26 +1.43
2025-07-10 88.31 88.67 87.04 88.05 1,161,588 +0.25 +0.28
2025-07-09 88.67 88.76 87.20 87.80 1,789,458 -0.03 -0.03
2025-07-08 87.91 88.50 85.64 87.83 1,269,812 +0.26 +0.30
2025-07-07 86.84 88.43 86.32 87.57 1,229,520 +0.72 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.74
On 2025-07-14		 87.04
On 2025-07-10		 1.98 2.26 91.74
On 2025-07-14		 88.59
On 2025-07-16		 -3.43 89.52
10D 91.74
On 2025-07-14		 84.19
On 2025-07-02		 5.89 7.02 91.74
On 2025-07-14		 88.59
On 2025-07-16		 -3.43 88.33
20D 91.74
On 2025-07-14		 81.27
On 2025-06-20		 4.62 5.43 87.75
On 2025-06-30		 83.05
On 2025-07-01		 -5.36 86.30
WTD 91.74
On 2025-07-14		 88.59
On 2025-07-16		 0.47 0.53 91.74
On 2025-07-14		 88.59
On 2025-07-16		 -3.43 90.09
MTD 91.74
On 2025-07-14		 83.05
On 2025-07-01		 3.44 3.98 91.74
On 2025-07-14		 88.59
On 2025-07-16		 -3.43 87.93
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.00 -5.18 -1.95 12,991,230
KO

The Coca-Cola Company

70.00 +0.73 +1.05 10,980,149
PFE

Pfizer Inc.

24.56 -0.05 -0.20 35,225,489
VZ

Verizon Communications Inc.

41.06 -0.20 -0.47 10,442,284
VIX

CBOE Volatility Index

16.51 -0.65 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,526.86 +272.08 +0.61 300,657,555
DJTA

Dow Jones Transportation Average

15,992.18 +171.84 +1.09 156,431,000
SPX

S&P 500 Index

6,300.27 +36.57 +0.58
OEX

S&P 100 Index

3,102.43 +16.39 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,082.45 +174.48 +0.76
NYA

NYSE Composite Index

20,597.95 +112.21 +0.55
XAX

NYSE AMEX Composite Index

5,970.26 +21.42 +0.36
RUI

RUSSELL 1000 Index

3,449.42 +21.85 +0.64
RUT

Russell 2000 Index

2,252.26 +25.27 +1.13
RUA

Russell 3000 Index

3,585.20 +23.45 +0.66
VIX

CBOE Volatility Index

16.51 -0.65 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 -0.20 -0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 -0.39 -1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,606.87 +105.03 +1.00
 
Recent
Ticker Last Chg %Chg Volume
ATI

ATI Inc.

89.78 0.00 0.00