ATI: ATI Inc.

As of Friday, September 12th, 2025

$ 76.14

+0.16 +0.21%

Open: 76.43
High: 76.92
Low: 75.57
Volume: 1,374,356
Previous Close on Thursday, September 11th, 2025

$ 75.98

-0.41 -0.54%

Open: 76.48
High: 76.68
Low: 75.25
Volume: 1,531,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 76.43 76.92 75.57 76.14 1,374,356 +0.16 +0.21
2025-09-11 76.48 76.68 75.25 75.98 1,531,439 -0.41 -0.54
2025-09-10 75.48 77.24 75.37 76.39 2,155,764 +1.51 +2.02
2025-09-09 77.52 77.93 74.45 74.88 1,423,995 -2.62 -3.38
2025-09-08 77.93 78.22 76.68 77.50 1,669,162 -0.13 -0.17
2025-09-05 77.51 77.93 75.03 77.63 1,820,675 +0.47 +0.61
2025-09-04 76.26 77.69 75.79 77.16 1,359,674 +0.65 +0.85
2025-09-03 78.39 79.14 74.58 76.51 1,736,276 -1.85 -2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.22
On 2025-09-08		 74.45
On 2025-09-09		 -1.49 -1.92 78.22
On 2025-09-08		 74.45
On 2025-09-09		 -4.81 76.18
10D 79.14
On 2025-09-03		 74.45
On 2025-09-09		 -2.33 -2.97 79.14
On 2025-09-03		 74.45
On 2025-09-09		 -5.93 76.81
20D 79.14
On 2025-09-03		 70.42
On 2025-08-20		 2.12 2.86 79.14
On 2025-09-03		 74.45
On 2025-09-09		 -5.93 75.34
WTD 78.22
On 2025-09-08		 74.45
On 2025-09-09		 -1.49 -1.92 78.22
On 2025-09-08		 74.45
On 2025-09-09		 -4.81 76.18
MTD 79.14
On 2025-09-03		 74.45
On 2025-09-09		 -1.40 -1.81 79.14
On 2025-09-03		 74.45
On 2025-09-09		 -5.93 76.73
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
RNG

RingCentral Inc.

30.36 -0.90 -2.88 2,074,436
AMSF

AMERISAFE Inc.

44.27 -1.12 -2.47 91,171
ATI

ATI Inc.

76.14 +0.16 +0.21 1,374,356