ATI: ATI Inc.
$ 89.78 |
|
-- 0 0% |
Open: | 89.78 |
High: | 89.78 |
Low: | 89.78 |
Volume: | N/A |
$ 89.78
-0.11 -0.12%
Open: | 90.27 |
High: | 90.33 |
Low: | 88.59 |
Volume: | 1,276,721 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 90.27 | 90.33 | 88.59 | 89.78 | 1,276,721 | -0.11 | -0.12 |
2025-07-15 | 91.21 | 91.22 | 89.46 | 89.89 | 1,558,395 | -0.70 | -0.77 |
2025-07-14 | 89.01 | 91.74 | 89.01 | 90.59 | 2,153,884 | +1.28 | +1.43 |
2025-07-11 | 87.96 | 89.48 | 87.47 | 89.31 | 1,222,408 | +1.26 | +1.43 |
2025-07-10 | 88.31 | 88.67 | 87.04 | 88.05 | 1,161,588 | +0.25 | +0.28 |
2025-07-09 | 88.67 | 88.76 | 87.20 | 87.80 | 1,789,458 | -0.03 | -0.03 |
2025-07-08 | 87.91 | 88.50 | 85.64 | 87.83 | 1,269,812 | +0.26 | +0.30 |
2025-07-07 | 86.84 | 88.43 | 86.32 | 87.57 | 1,229,520 | +0.72 | +0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.74 On 2025-07-14 |
87.04 On 2025-07-10 |
1.98 | 2.26 | 91.74 On 2025-07-14 |
88.59 On 2025-07-16 |
-3.43 | 89.52 |
10D | 91.74 On 2025-07-14 |
84.19 On 2025-07-02 |
5.89 | 7.02 | 91.74 On 2025-07-14 |
88.59 On 2025-07-16 |
-3.43 | 88.33 |
20D | 91.74 On 2025-07-14 |
81.27 On 2025-06-20 |
4.62 | 5.43 | 87.75 On 2025-06-30 |
83.05 On 2025-07-01 |
-5.36 | 86.30 |
WTD | 91.74 On 2025-07-14 |
88.59 On 2025-07-16 |
0.47 | 0.53 | 91.74 On 2025-07-14 |
88.59 On 2025-07-16 |
-3.43 | 90.09 |
MTD | 91.74 On 2025-07-14 |
83.05 On 2025-07-01 |
3.44 | 3.98 | 91.74 On 2025-07-14 |
88.59 On 2025-07-16 |
-3.43 | 87.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,526.86 | +272.08 | +0.61 | 300,657,555 |
DJTA
Dow Jones Transportation Average |
15,992.18 | +171.84 | +1.09 | 156,431,000 |
SPX
S&P 500 Index |
6,300.27 | +36.57 | +0.58 | |
OEX
S&P 100 Index |
3,102.43 | +16.39 | +0.53 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,082.45 | +174.48 | +0.76 | |
NYA
NYSE Composite Index |
20,597.95 | +112.21 | +0.55 | |
XAX
NYSE AMEX Composite Index |
5,970.26 | +21.42 | +0.36 | |
RUI
RUSSELL 1000 Index |
3,449.42 | +21.85 | +0.64 | |
RUT
Russell 2000 Index |
2,252.26 | +25.27 | +1.13 | |
RUA
Russell 3000 Index |
3,585.20 | +23.45 | +0.66 | |
VIX
CBOE Volatility Index |
16.51 | -0.65 | -3.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.40 | -0.20 | -0.93 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.39 | -1.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,606.87 | +105.03 | +1.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ATI
ATI Inc. |
89.78 | 0.00 | 0.00 |