ATI: ATI Inc.

As of Wednesday, July 29th, 2026

$ 177.92

-9.07 -4.85%

Open: 184.73
High: 188.13
Low: 174.77
Volume: 2,380,271
Previous Close on Tuesday, July 28th, 2026

$ 186.99

-5.65 -2.93%

Open: 190.99
High: 191.13
Low: 183.05
Volume: 1,537,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 184.73 188.13 174.77 177.92 2,380,271 -9.07 -4.85
2026-07-28 190.99 191.13 183.05 186.99 1,537,105 -5.65 -2.93
2026-07-27 199.36 200.89 187.23 192.64 1,349,179 -5.16 -2.61
2026-07-24 200.00 204.30 196.67 197.80 1,255,402 -2.04 -1.02
2026-07-23 194.00 199.98 191.25 199.84 1,472,441 +4.25 +2.17
2026-07-22 195.01 198.88 194.00 195.59 938,683 -1.62 -0.82
2026-07-21 189.35 197.54 186.64 197.21 1,395,267 +10.97 +5.89
2026-07-20 188.96 190.43 184.12 186.24 1,447,990 +0.07 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.30
On 2026-07-24		 174.77
On 2026-07-29		 -17.67 -9.03 204.30
On 2026-07-24		 174.77
On 2026-07-29		 -14.45 191.04
10D 204.30
On 2026-07-24		 174.77
On 2026-07-29		 -15.67 -8.09 204.30
On 2026-07-24		 174.77
On 2026-07-29		 -14.45 190.59
20D 204.30
On 2026-07-24		 174.77
On 2026-07-29		 -19.18 -9.73 204.30
On 2026-07-24		 174.77
On 2026-07-29		 -14.45 189.46
WTD 200.89
On 2026-07-27		 174.77
On 2026-07-29		 -19.88 -10.05 200.89
On 2026-07-27		 174.77
On 2026-07-29		 -13.00 185.85
MTD 204.30
On 2026-07-24		 174.77
On 2026-07-29		 -19.18 -9.73 204.30
On 2026-07-24		 174.77
On 2026-07-29		 -14.45 189.46
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
HRL

Hormel Foods Corporation

25.80 +0.24 +0.94 3,946,493
ATI

ATI Inc.

177.92 -9.07 -4.85 2,380,271