ATI: ATI Inc.

As of Friday, December 12th, 2025

$ 108.96

-1.69 -1.53%

Open: 110.72
High: 110.79
Low: 107.90
Volume: 1,833,755
Previous Close on Thursday, December 11th, 2025

$ 110.65

+5.92 +5.65%

Open: 105.63
High: 111.22
Low: 105.01
Volume: 2,550,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 110.72 110.79 107.90 108.96 1,833,755 -1.69 -1.53
2025-12-11 105.63 111.22 105.01 110.65 2,550,557 +5.92 +5.65
2025-12-10 100.10 105.72 99.43 104.73 3,186,984 +5.31 +5.34
2025-12-09 99.60 101.08 98.10 99.42 1,756,502 -0.22 -0.22
2025-12-08 99.50 102.67 99.16 99.64 1,912,247 -0.77 -0.77
2025-12-05 101.26 101.26 99.00 100.41 906,546 +0.01 +0.01
2025-12-04 98.08 100.46 97.60 100.40 1,141,690 +2.03 +2.06
2025-12-03 99.16 100.65 97.14 98.37 1,237,151 -0.29 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.22
On 2025-12-11		 98.10
On 2025-12-09		 8.55 8.52 102.67
On 2025-12-08		 98.10
On 2025-12-09		 -4.45 104.68
10D 111.22
On 2025-12-11		 97.14
On 2025-12-03		 8.16 8.10 102.67
On 2025-12-08		 98.10
On 2025-12-09		 -4.45 102.04
20D 111.22
On 2025-12-11		 93.11
On 2025-11-21		 10.40 10.55 101.51
On 2025-11-17		 93.11
On 2025-11-21		 -8.28 100.20
WTD 111.22
On 2025-12-11		 98.10
On 2025-12-09		 8.55 8.52 102.67
On 2025-12-08		 98.10
On 2025-12-09		 -4.45 104.68
MTD 111.22
On 2025-12-11		 97.14
On 2025-12-03		 8.16 8.10 102.67
On 2025-12-08		 98.10
On 2025-12-09		 -4.45 102.04
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

39.45 -0.89 -2.21 14,218,497
IRWD

Ironwood Pharmaceuticals Inc.

3.58 -0.11 -2.85 1,528,730
FPE

First Trust Preferred Securities and Income ETF

18.17 -0.14 -0.76 887,647
AMSF

AMERISAFE Inc.

39.18 -0.10 -0.25 171,346
ATI

ATI Inc.

108.96 -1.69 -1.53 1,833,755