ATI: ATI Inc.

As of Monday, March 16th, 2026

$ 147.48

+5.51 +3.88%

Open: 144.90
High: 148.46
Low: 144.90
Volume: 1,652,146
Previous Close on Friday, March 13th, 2026

$ 141.97

-4.13 -2.83%

Open: 148.06
High: 149.22
Low: 139.89
Volume: 2,033,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 144.90 148.46 144.90 147.48 1,652,146 +5.51 +3.88
2026-03-13 148.06 149.22 139.89 141.97 2,033,687 -4.13 -2.83
2026-03-12 156.13 156.13 143.22 146.10 3,359,752 -11.37 -7.22
2026-03-11 157.03 159.70 154.94 157.47 872,454 -1.50 -0.94
2026-03-10 156.29 162.54 156.29 158.97 1,815,621 +2.27 +1.45
2026-03-09 150.17 156.92 148.00 156.70 2,518,404 +6.61 +4.40
2026-03-06 150.81 152.33 148.10 150.09 3,058,238 -4.09 -2.65
2026-03-05 159.90 161.00 151.40 154.18 2,318,002 -7.64 -4.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.54
On 2026-03-10		 139.89
On 2026-03-13		 -9.22 -5.88 162.54
On 2026-03-10		 139.89
On 2026-03-13		 -13.94 150.40
10D 162.54
On 2026-03-10		 139.89
On 2026-03-13		 -18.94 -11.38 162.54
On 2026-03-10		 139.89
On 2026-03-13		 -13.94 153.17
20D 168.14
On 2026-03-02		 139.89
On 2026-03-13		 3.55 2.47 168.14
On 2026-03-02		 139.89
On 2026-03-13		 -16.80 155.63
WTD 148.46
On 2026-03-16		 144.90
On 2026-03-16		 5.51 3.88 -- -- -- 147.48
MTD 168.14
On 2026-03-02		 139.89
On 2026-03-13		 -16.11 -9.85 168.14
On 2026-03-02		 139.89
On 2026-03-13		 -16.80 154.38
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
ATI

ATI Inc.

147.48 +5.51 +3.88 1,652,146