ATI: ATI Inc.

As of Thursday, April 30th, 2026

$ 155.46

+9.23 +6.31%

Open: 146.43
High: 155.72
Low: 146.39
Volume: 2,222,565
Previous Close on Wednesday, April 29th, 2026

$ 146.23

-5.47 -3.61%

Open: 155.00
High: 155.05
Low: 142.35
Volume: 2,865,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 146.43 155.72 146.39 155.46 2,222,565 +9.23 +6.31
2026-04-29 155.00 155.05 142.35 146.23 2,865,044 -5.47 -3.61
2026-04-28 152.40 154.85 149.69 151.70 1,212,793 -1.75 -1.14
2026-04-27 154.80 154.99 149.51 153.45 1,214,929 -0.81 -0.53
2026-04-24 153.75 155.37 149.72 154.26 2,002,324 +0.21 +0.14
2026-04-23 154.92 157.50 149.80 154.05 2,727,143 +0.75 +0.49
2026-04-22 160.96 161.39 148.04 153.30 2,277,606 -5.65 -3.55
2026-04-21 164.12 166.61 157.52 158.95 1,792,702 -5.11 -3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.72
On 2026-04-30		 142.35
On 2026-04-29		 1.41 0.92 155.37
On 2026-04-24		 142.35
On 2026-04-29		 -8.38 152.22
10D 166.61
On 2026-04-21		 142.35
On 2026-04-29		 -0.37 -0.24 166.61
On 2026-04-21		 142.35
On 2026-04-29		 -14.56 155.61
20D 166.61
On 2026-04-21		 142.35
On 2026-04-29		 4.21 2.78 166.61
On 2026-04-21		 142.35
On 2026-04-29		 -14.56 155.78
WTD 155.72
On 2026-04-30		 142.35
On 2026-04-29		 1.20 0.78 154.99
On 2026-04-27		 149.69
On 2026-04-28		 -3.42 151.71
MTD 166.61
On 2026-04-21		 142.35
On 2026-04-29		 10.00 6.87 166.61
On 2026-04-21		 142.35
On 2026-04-29		 -14.56 155.57
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
ATI

ATI Inc.

155.46 +9.23 +6.31 2,222,565