ALL: Allstate Corp.
$ 136.43 |
|
-- 0 0% |
Open: | 136.43 |
High: | 136.43 |
Low: | 136.43 |
Volume: | N/A |
$ 136.43
-1.04 -0.76%
Open: | 137.38 |
High: | 137.40 |
Low: | 135.92 |
Volume: | 753,524 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 137.38 | 137.40 | 135.92 | 136.43 | 753,524 | -1.04 | -0.76 |
2023-11-27 | 136.45 | 137.82 | 136.28 | 137.47 | 1,167,679 | +0.86 | +0.63 |
2023-11-24 | 136.20 | 136.97 | 135.86 | 136.61 | 442,574 | +0.52 | +0.38 |
2023-11-22 | 135.38 | 136.62 | 134.77 | 136.09 | 1,034,338 | +1.13 | +0.84 |
2023-11-21 | 135.01 | 135.73 | 134.39 | 134.96 | 1,065,931 | +0.32 | +0.24 |
2023-11-20 | 133.21 | 134.88 | 132.74 | 134.64 | 1,090,985 | +0.45 | +0.34 |
2023-11-17 | 135.00 | 135.68 | 133.30 | 134.19 | 1,125,468 | -0.56 | -0.42 |
2023-11-16 | 131.99 | 135.30 | 131.65 | 134.75 | 2,360,103 | +3.18 | +2.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,457.38 | +40.40 | +0.11 | 29,548,370 |
DJTA
Dow Jones Transportation Average |
14,976.69 | +160.45 | +1.08 | 11,515,335 |
SPX
S&P 500 Index |
4,582.62 | +27.73 | +0.61 | |
OEX
S&P 100 Index |
2,167.09 | +10.97 | +0.51 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,153.38 | +142.95 | +0.89 | |
NYA
NYSE Composite Index |
16,004.08 | +74.93 | +0.47 | |
XAX
NYSE AMEX Composite Index |
4,653.45 | -1.70 | -0.04 | |
RUI
RUSSELL 1000 Index |
2,508.96 | +17.05 | +0.68 | |
RUT
Russell 2000 Index |
1,821.92 | +29.11 | +1.62 | |
RUA
Russell 3000 Index |
2,621.01 | +19.03 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.61 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.34 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.76 | -0.04 | -0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | -0.03 | -0.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.24 | +0.09 | +0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,915.47 | +57.12 | +0.73 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALL
Allstate Corp. |
136.43 | 0.00 | 0.00 |