ALL: Allstate Corp.

As of Wednesday, November 29th, 2023

$ 136.43

-- 0 0%

Open: 136.43
High: 136.43
Low: 136.43
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 136.43

-1.04 -0.76%

Open: 137.38
High: 137.40
Low: 135.92
Volume: 753,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 137.38 137.40 135.92 136.43 753,524 -1.04 -0.76
2023-11-27 136.45 137.82 136.28 137.47 1,167,679 +0.86 +0.63
2023-11-24 136.20 136.97 135.86 136.61 442,574 +0.52 +0.38
2023-11-22 135.38 136.62 134.77 136.09 1,034,338 +1.13 +0.84
2023-11-21 135.01 135.73 134.39 134.96 1,065,931 +0.32 +0.24
2023-11-20 133.21 134.88 132.74 134.64 1,090,985 +0.45 +0.34
2023-11-17 135.00 135.68 133.30 134.19 1,125,468 -0.56 -0.42
2023-11-16 131.99 135.30 131.65 134.75 2,360,103 +3.18 +2.42
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.04 +0.19 +0.16 192,476
KO

The Coca-Cola Company

58.46 -0.13 -0.21 1,451,276
PFE

Pfizer Inc.

29.98 +0.29 +0.96 2,549,092
VZ

Verizon Communications Inc.

37.77 +0.30 +0.80 1,233,225
VIX

CBOE Volatility Index

12.61 -0.05 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,457.38 +40.40 +0.11 29,548,370
DJTA

Dow Jones Transportation Average

14,976.69 +160.45 +1.08 11,515,335
SPX

S&P 500 Index

4,582.62 +27.73 +0.61
OEX

S&P 100 Index

2,167.09 +10.97 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,153.38 +142.95 +0.89
NYA

NYSE Composite Index

16,004.08 +74.93 +0.47
XAX

NYSE AMEX Composite Index

4,653.45 -1.70 -0.04
RUI

RUSSELL 1000 Index

2,508.96 +17.05 +0.68
RUT

Russell 2000 Index

1,821.92 +29.11 +1.62
RUA

Russell 3000 Index

2,621.01 +19.03 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.61 -0.05 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.34 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.76 -0.04 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

16.24 +0.09 +0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,915.47 +57.12 +0.73
 
Recent
Ticker Last Chg %Chg Volume
ALL

Allstate Corp.

136.43 0.00 0.00