ALL: Allstate Corp.
$ 196.05 |
|
-2.28 -1.15% |
Open: | 198.02 |
High: | 198.02 |
Low: | 195.38 |
Volume: | 1,761,042 |
$ 198.33
+3.00 +1.54%
Open: | 196.06 |
High: | 198.43 |
Low: | 194.84 |
Volume: | 1,398,144 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 198.02 | 198.02 | 195.38 | 196.05 | 1,761,042 | -2.28 | -1.15 |
2025-06-23 | 196.06 | 198.43 | 194.84 | 198.33 | 1,398,144 | +3.00 | +1.54 |
2025-06-20 | 196.07 | 198.41 | 195.20 | 195.33 | 3,101,538 | -0.34 | -0.17 |
2025-06-18 | 195.45 | 196.73 | 191.00 | 195.67 | 2,937,175 | -2.52 | -1.27 |
2025-06-17 | 198.74 | 199.37 | 197.00 | 198.19 | 1,030,364 | -1.42 | -0.71 |
2025-06-16 | 199.50 | 201.85 | 199.15 | 199.61 | 1,078,882 | +0.69 | +0.35 |
2025-06-13 | 200.39 | 201.67 | 198.44 | 198.92 | 1,330,164 | -1.40 | -0.70 |
2025-06-12 | 196.17 | 200.49 | 195.64 | 200.32 | 1,088,920 | +4.14 | +2.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | +507.24 | +1.19 | 506,751,501 |
DJTA
Dow Jones Transportation Average |
15,374.57 | +277.47 | +1.84 | 167,395,776 |
SPX
S&P 500 Index |
6,092.18 | +67.01 | +1.11 | |
OEX
S&P 100 Index |
2,979.74 | +33.18 | +1.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | +334.19 | +1.53 | |
NYA
NYSE Composite Index |
20,217.34 | +209.17 | +1.05 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | -9.03 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,335.16 | +37.68 | +1.14 | |
RUT
Russell 2000 Index |
2,161.21 | +28.53 | +1.34 | |
RUA
Russell 3000 Index |
3,465.35 | +39.44 | +1.15 | |
VIX
CBOE Volatility Index |
17.48 | -2.39 | -12.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | -0.50 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | -1.28 | -5.58 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | -1.78 | -8.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | +127.68 | +1.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALL
Allstate Corp. |
196.05 | -2.28 | -1.15 | 1,761,042 |