ALL: Allstate Corp.

As of Tuesday, July 14th, 2026

$ 250.35

-6.10 -2.38%

Open: 252.39
High: 256.09
Low: 250.06
Volume: 1,381,727
Previous Close on Monday, July 13th, 2026

$ 256.45

+4.84 +1.92%

Open: 253.32
High: 256.64
Low: 251.97
Volume: 1,353,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 252.39 256.09 250.06 250.35 1,381,530 -6.10 -2.38
2026-07-13 253.32 256.64 251.97 256.45 1,353,377 +4.84 +1.92
2026-07-10 249.87 251.87 249.00 251.61 1,025,093 +2.97 +1.19
2026-07-09 251.83 251.83 247.88 248.64 1,706,116 -2.53 -1.01
2026-07-08 254.15 254.16 249.38 251.17 1,547,607 -0.29 -0.12
2026-07-07 252.59 257.67 251.27 251.46 2,235,068 +3.09 +1.24
2026-07-06 249.05 249.26 246.65 248.37 1,484,598 -1.96 -0.78
2026-07-02 243.40 250.38 242.28 250.33 1,487,112 +7.21 +2.97
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
ALL

Allstate Corp.

250.35 -6.10 -2.38 1,381,727