LOPE: Grand Canyon Education Inc.

As of Friday, March 20th, 2026

$ 162.45

-1.96 -1.19%

Open: 164.03
High: 164.49
Low: 161.48
Volume: 459,742
Previous Close on Thursday, March 19th, 2026

$ 164.41

+0.39 +0.24%

Open: 164.35
High: 167.24
Low: 162.47
Volume: 216,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 164.03 164.49 161.48 162.45 459,742 -1.96 -1.19
2026-03-19 164.35 167.24 162.47 164.41 216,704 +0.39 +0.24
2026-03-18 165.59 168.49 163.83 164.02 266,842 -3.64 -2.17
2026-03-17 163.60 167.87 163.15 167.66 198,728 +4.87 +2.99
2026-03-16 163.99 164.00 161.40 162.79 170,515 -1.18 -0.72
2026-03-13 164.24 168.42 162.09 163.97 286,467 -0.18 -0.11
2026-03-12 161.36 166.00 161.32 164.15 235,565 +2.54 +1.57
2026-03-11 161.68 161.95 158.86 161.61 170,013 +0.48 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.49
On 2026-03-18		 161.40
On 2026-03-16		 -1.52 -0.93 168.49
On 2026-03-18		 161.48
On 2026-03-20		 -4.16 164.27
10D 168.49
On 2026-03-18		 158.86
On 2026-03-11		 -4.09 -2.46 166.77
On 2026-03-10		 158.86
On 2026-03-11		 -4.74 163.87
20D 168.49
On 2026-03-18		 151.17
On 2026-02-23		 5.13 3.26 166.77
On 2026-03-04		 158.86
On 2026-03-11		 -4.74 162.36
WTD 168.49
On 2026-03-18		 161.40
On 2026-03-16		 -1.52 -0.93 168.49
On 2026-03-18		 161.48
On 2026-03-20		 -4.16 164.27
MTD 168.49
On 2026-03-18		 157.20
On 2026-03-02		 3.38 2.12 166.77
On 2026-03-04		 158.86
On 2026-03-11		 -4.74 164.05
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
LOPE

Grand Canyon Education Inc.

162.45 -1.96 -1.19 459,742