LOPE: Grand Canyon Education Inc.
$ 137.70 |
|
+0.98 +0.72% |
Open: | 136.64 |
High: | 137.95 |
Low: | 135.68 |
Volume: | 86,705 |
$ 136.72
+0.48 +0.35%
Open: | 136.00 |
High: | 139.31 |
Low: | 135.41 |
Volume: | 160,718 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 136.64 | 137.95 | 135.68 | 137.70 | 86,705 | +0.98 | +0.72 |
2023-11-30 | 136.00 | 139.31 | 135.41 | 136.72 | 160,718 | +0.48 | +0.35 |
2023-11-29 | 137.50 | 137.93 | 136.14 | 136.24 | 146,278 | -1.42 | -1.03 |
2023-11-28 | 137.10 | 139.29 | 137.05 | 137.66 | 190,258 | -0.19 | -0.14 |
2023-11-27 | 137.17 | 138.18 | 136.53 | 137.85 | 166,247 | +0.23 | +0.17 |
2023-11-24 | 137.50 | 138.35 | 137.25 | 137.62 | 57,078 | +0.49 | +0.36 |
2023-11-22 | 136.48 | 137.86 | 135.97 | 137.13 | 131,459 | +0.74 | +0.54 |
2023-11-21 | 134.62 | 137.00 | 134.45 | 136.39 | 233,333 | +1.25 | +0.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 139.31 On 2023-11-30 |
135.41 On 2023-11-30 |
0.08 | 0.06 | 139.31 On 2023-11-30 |
135.68 On 2023-12-01 |
-2.61 | 137.23 |
10D | 139.31 On 2023-11-30 |
134.45 On 2023-11-21 |
0.22 | 0.16 | 138.42 On 2023-11-17 |
134.45 On 2023-11-21 |
-2.87 | 136.95 |
20D | 140.67 On 2023-11-14 |
118.58 On 2023-11-02 |
17.69 | 14.74 | 140.67 On 2023-11-14 |
134.45 On 2023-11-21 |
-4.42 | 136.29 |
WTD | 139.31 On 2023-11-30 |
135.41 On 2023-11-30 |
0.08 | 0.06 | 139.31 On 2023-11-30 |
135.68 On 2023-12-01 |
-2.61 | 137.23 |
MTD | 137.95 On 2023-12-01 |
135.68 On 2023-12-01 |
0.98 | 0.72 | -- | -- | -- | 137.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |