LOPE: Grand Canyon Education Inc.

As of Monday, November 2nd, 2026

$ 149.65

+1.77 +1.20%

Open: 148.06
High: 151.08
Low: 146.54
Volume: 424,321
Previous Close on Friday, October 30th, 2026

$ 147.88

-6.29 -4.08%

Open: 155.90
High: 157.15
Low: 147.45
Volume: 268,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-02 148.06 151.08 146.54 149.65 424,321 +1.77 +1.20
2026-10-30 155.90 157.15 147.45 147.88 268,024 -6.29 -4.08
2026-10-29 154.43 155.79 153.17 154.17 287,941 +0.20 +0.13
2026-10-28 156.88 157.38 152.40 153.97 232,149 -3.34 -2.12
2026-10-27 159.90 161.85 157.22 157.31 232,872 -3.40 -2.12
2026-10-26 162.83 162.85 158.09 160.71 281,815 -2.12 -1.30
2026-10-23 165.46 167.76 162.52 162.83 197,799 -2.63 -1.59
2026-10-22 160.32 165.88 160.32 165.46 302,865 +5.70 +3.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.85
On 2026-10-27		 146.54
On 2026-11-02		 -11.06 -6.88 161.85
On 2026-10-27		 146.54
On 2026-11-02		 -9.46 152.60
10D 167.76
On 2026-10-23		 146.54
On 2026-11-02		 -12.46 -7.69 167.76
On 2026-10-23		 146.54
On 2026-11-02		 -12.65 157.21
20D 167.76
On 2026-10-23		 146.54
On 2026-11-02		 -5.28 -3.41 167.76
On 2026-10-23		 146.54
On 2026-11-02		 -12.65 158.40
WTD 151.08
On 2026-11-02		 146.54
On 2026-11-02		 1.77 1.20 -- -- -- 149.65
MTD 151.08
On 2026-11-02		 146.54
On 2026-11-02		 1.77 1.20 -- -- -- 149.65
As of Monday, November 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.40 +13.60 +4.51 4,815,646
KO

The Coca-Cola Company

95.85 +1.73 +1.84 21,038,463
PFE

Pfizer Inc.

31.15 +0.68 +2.24 49,668,520
VZ

Verizon Communications Inc.

45.05 +0.25 +0.57 28,621,172
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,983.98 +213.67 +0.41 518,607,507
DJTA

Dow Jones Transportation Average

20,642.92 +313.59 +1.54 84,182,323
SPX

S&P 500 Index

7,541.40 -38.67 -0.51
OEX

S&P 100 Index

3,708.39 -29.01 -0.78
NDX

NASDAQ 100 Index

27,989.82 -395.03 -1.39
NYA

NYSE Composite Index

24,372.07 +78.98 +0.33
XAX

NYSE AMEX Composite Index

8,405.20 -183.73 -2.14
RUI

RUSSELL 1000 Index

4,106.19 -18.32 -0.44
RUT

Russell 2000 Index

2,805.88 -5.97 -0.21
RUA

Russell 3000 Index

4,278.36 -18.69 -0.43
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.32 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.67 +0.47 +2.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 +0.82 +3.95
 
Recent
Ticker Last Chg %Chg Volume
LOPE

Grand Canyon Education Inc.

149.65 +1.77 +1.20 424,321