ENSG: The Ensign Group Inc.

As of Thursday, July 17th, 2025

$ 139.85

-- 0 0%

Open: 139.85
High: 139.85
Low: 139.85
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 139.85

-1.33 -0.94%

Open: 141.28
High: 141.62
Low: 139.22
Volume: 285,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 141.28 141.62 139.22 139.85 285,396 -1.33 -0.94
2025-07-15 145.75 146.05 140.25 141.18 285,034 -4.57 -3.14
2025-07-14 144.38 145.94 144.17 145.75 230,761 +1.77 +1.23
2025-07-11 144.91 145.69 143.72 143.98 220,861 -1.75 -1.20
2025-07-10 146.14 146.67 144.55 145.73 214,168 -0.98 -0.67
2025-07-09 146.77 146.98 144.93 146.71 203,478 +0.88 +0.60
2025-07-08 147.00 148.41 145.69 145.83 356,038 -1.74 -1.18
2025-07-07 150.04 150.28 147.33 147.57 253,095 -2.61 -1.74
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.82 -4.36 -1.64 12,467,530
KO

The Coca-Cola Company

69.77 +0.50 +0.71 9,283,616
PFE

Pfizer Inc.

24.49 -0.13 -0.51 32,861,264
VZ

Verizon Communications Inc.

40.95 -0.30 -0.72 9,713,152
VIX

CBOE Volatility Index

16.71 -0.45 -2.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,474.62 +219.84 +0.50 276,131,154
DJTA

Dow Jones Transportation Average

15,941.22 +120.88 +0.76 145,403,044
SPX

S&P 500 Index

6,293.15 +29.45 +0.47
OEX

S&P 100 Index

3,099.76 +13.72 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,068.63 +160.67 +0.70
NYA

NYSE Composite Index

20,557.27 +71.53 +0.35
XAX

NYSE AMEX Composite Index

5,972.34 +23.49 +0.39
RUI

RUSSELL 1000 Index

3,445.22 +17.64 +0.51
RUT

Russell 2000 Index

2,249.97 +22.99 +1.03
RUA

Russell 3000 Index

3,580.86 +19.11 +0.54
VIX

CBOE Volatility Index

16.71 -0.45 -2.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 -0.26 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,598.52 +96.68 +0.92
 
Recent
Ticker Last Chg %Chg Volume
ENSG

The Ensign Group Inc.

139.85 0.00 0.00