ENSG: The Ensign Group Inc.
$ 176.52 |
|
-- 0 0% |
|
| Open: | 176.52 |
| High: | 176.52 |
| Low: | 176.52 |
| Volume: | N/A |
$ 176.52
+2.60 +1.49%
| Open: | 173.63 |
| High: | 176.83 |
| Low: | 173.01 |
| Volume: | 267,208 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 173.63 | 176.83 | 173.01 | 176.52 | 267,208 | +2.60 | +1.49 |
| 2026-01-02 | 173.59 | 175.35 | 172.00 | 173.92 | 186,629 | -0.28 | -0.16 |
| 2025-12-31 | 176.72 | 176.72 | 173.77 | 174.20 | 352,801 | -2.52 | -1.43 |
| 2025-12-30 | 175.84 | 177.55 | 175.17 | 176.72 | 406,196 | +0.39 | +0.22 |
| 2025-12-29 | 176.90 | 176.90 | 175.11 | 176.33 | 214,796 | -0.11 | -0.06 |
| 2025-12-26 | 176.64 | 177.90 | 175.78 | 176.44 | 151,934 | -0.22 | -0.12 |
| 2025-12-24 | 179.40 | 179.49 | 175.93 | 176.66 | 178,761 | -1.94 | -1.09 |
| 2025-12-23 | 178.32 | 180.55 | 178.32 | 178.60 | 366,346 | -0.43 | -0.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,027.57 | +50.39 | +0.10 | 50,185,227 |
|
DJTA
Dow Jones Transportation Average |
17,799.18 | +61.37 | +0.35 | 11,202,593 |
|
SPX
S&P 500 Index |
6,911.23 | +9.18 | +0.13 | |
|
OEX
S&P 100 Index |
3,446.38 | +2.92 | +0.08 | |
|
NDX
NASDAQ 100 Index |
25,481.64 | +80.32 | +0.32 | |
|
NYA
NYSE Composite Index |
22,489.19 | +57.09 | +0.25 | |
|
XAX
NYSE AMEX Composite Index |
7,044.02 | +65.11 | +0.93 | |
|
RUI
RUSSELL 1000 Index |
3,772.90 | +3.88 | +0.10 | |
|
RUT
Russell 2000 Index |
2,544.37 | -3.55 | -0.14 | |
|
RUA
Russell 3000 Index |
3,926.86 | +3.61 | +0.09 | |
|
VIX
CBOE Volatility Index |
14.75 | -0.15 | -1.01 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | -0.07 | -0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.85 | -0.11 | -0.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.23 | -0.09 | -0.49 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,890.18 | +32.84 | +0.28 |