AVY: Avery Dennison Corp
$ 212.42 |
|
-- 0 0% |
Open: | 212.42 |
High: | 212.42 |
Low: | 212.42 |
Volume: | N/A |
$ 212.42
+1.12 +0.53%
Open: | 217.64 |
High: | 224.60 |
Low: | 210.54 |
Volume: | 776,341 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 217.64 | 224.60 | 210.54 | 212.42 | 776,341 | +1.12 | +0.53 |
2024-04-23 | 211.14 | 212.24 | 209.92 | 211.30 | 841,174 | -0.47 | -0.22 |
2024-04-22 | 211.68 | 213.35 | 210.65 | 211.77 | 423,165 | +0.20 | +0.09 |
2024-04-19 | 209.32 | 212.00 | 209.32 | 211.57 | 591,567 | +2.22 | +1.06 |
2024-04-18 | 209.92 | 210.95 | 208.41 | 209.35 | 312,748 | +0.43 | +0.21 |
2024-04-17 | 212.77 | 213.32 | 208.74 | 208.92 | 431,894 | -2.17 | -1.03 |
2024-04-16 | 211.35 | 212.09 | 209.38 | 211.09 | 328,194 | -0.19 | -0.09 |
2024-04-15 | 213.95 | 215.49 | 210.27 | 211.28 | 286,354 | +0.05 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 224.60 On 2024-04-24 |
208.41 On 2024-04-18 |
3.50 | 1.68 | 213.35 On 2024-04-22 |
209.92 On 2024-04-23 |
-1.61 | 211.28 |
10D | 224.60 On 2024-04-24 |
208.41 On 2024-04-18 |
-3.10 | -1.44 | 216.54 On 2024-04-11 |
208.41 On 2024-04-18 |
-3.75 | 211.39 |
20D | 225.26 On 2024-03-28 |
208.41 On 2024-04-18 |
-6.99 | -3.19 | 225.26 On 2024-03-28 |
208.41 On 2024-04-18 |
-7.48 | 215.75 |
WTD | 224.60 On 2024-04-24 |
209.92 On 2024-04-23 |
0.85 | 0.40 | 213.35 On 2024-04-22 |
209.92 On 2024-04-23 |
-1.61 | 211.83 |
MTD | 224.60 On 2024-04-24 |
208.41 On 2024-04-18 |
-10.83 | -4.85 | 224.38 On 2024-04-01 |
208.41 On 2024-04-18 |
-7.12 | 214.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.19 | +0.28 | +1.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVY
Avery Dennison Corp |
212.42 | 0.00 | 0.00 |