ALNY: Alnylam Pharmaceuticals Inc.
$ 175.02 |
|
-- 0 0% |
Open: | 175.02 |
High: | 175.02 |
Low: | 175.02 |
Volume: | N/A |
$ 175.02
+4.65 +2.73%
Open: | 171.00 |
High: | 176.28 |
Low: | 169.60 |
Volume: | 655,753 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 171.00 | 176.28 | 169.60 | 175.02 | 655,753 | +4.65 | +2.73 |
2023-12-05 | 171.98 | 172.00 | 169.44 | 170.37 | 414,585 | -2.50 | -1.45 |
2023-12-04 | 170.81 | 173.49 | 169.77 | 172.87 | 387,361 | +1.46 | +0.85 |
2023-12-01 | 167.93 | 171.42 | 166.02 | 171.41 | 366,015 | +3.16 | +1.88 |
2023-11-30 | 165.53 | 169.65 | 165.53 | 168.25 | 741,628 | +4.24 | +2.59 |
2023-11-29 | 161.79 | 164.19 | 160.18 | 164.01 | 915,085 | +2.65 | +1.64 |
2023-11-28 | 158.09 | 161.78 | 156.52 | 161.36 | 380,532 | +2.16 | +1.36 |
2023-11-27 | 162.39 | 162.50 | 159.02 | 159.20 | 628,352 | -3.72 | -2.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 176.28 On 2023-12-06 |
165.53 On 2023-11-30 |
11.01 | 6.71 | 173.49 On 2023-12-04 |
169.44 On 2023-12-05 |
-2.33 | 171.58 |
10D | 176.28 On 2023-12-06 |
156.52 On 2023-11-28 |
11.34 | 6.93 | 167.50 On 2023-11-22 |
156.52 On 2023-11-28 |
-6.56 | 166.83 |
20D | 176.28 On 2023-12-06 |
156.52 On 2023-11-28 |
4.82 | 2.83 | 174.00 On 2023-11-15 |
156.52 On 2023-11-28 |
-10.05 | 166.59 |
WTD | 176.28 On 2023-12-06 |
169.44 On 2023-12-05 |
3.61 | 2.11 | 173.49 On 2023-12-04 |
169.44 On 2023-12-05 |
-2.33 | 172.75 |
MTD | 176.28 On 2023-12-06 |
166.02 On 2023-12-01 |
6.77 | 4.02 | 173.49 On 2023-12-04 |
169.44 On 2023-12-05 |
-2.33 | 172.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.15 | +0.22 | +1.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALNY
Alnylam Pharmaceuticals Inc. |
175.02 | 0.00 | 0.00 |