ALNY: Alnylam Pharmaceuticals Inc.

As of Friday, June 13th, 2025

$ 307.99

+3.32 +1.09%

Open: 300.97
High: 308.02
Low: 300.97
Volume: 571,846
Previous Close on Thursday, June 12th, 2025

$ 304.67

+6.09 +2.04%

Open: 300.48
High: 307.48
Low: 295.82
Volume: 874,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 300.97 308.02 300.97 307.99 571,846 +3.32 +1.09
2025-06-12 300.48 307.48 295.82 304.67 874,326 +6.09 +2.04
2025-06-11 303.18 303.85 298.25 298.58 454,081 -3.88 -1.28
2025-06-10 303.81 308.89 301.34 302.46 514,260 -1.54 -0.51
2025-06-09 303.80 306.17 297.67 304.00 597,146 +3.17 +1.05
2025-06-06 309.00 310.22 300.27 300.83 954,848 -7.17 -2.33
2025-06-05 304.55 308.53 300.75 308.00 761,070 +2.69 +0.88
2025-06-04 303.22 308.93 302.34 305.31 562,765 +1.54 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 308.89
On 2025-06-10		 295.82
On 2025-06-12		 7.16 2.38 308.89
On 2025-06-10		 295.82
On 2025-06-12		 -4.23 303.54
10D 310.22
On 2025-06-06		 295.82
On 2025-06-12		 3.43 1.13 310.22
On 2025-06-06		 295.82
On 2025-06-12		 -4.64 304.17
20D 310.22
On 2025-06-06		 280.60
On 2025-05-16		 24.59 8.68 310.22
On 2025-06-06		 295.82
On 2025-06-12		 -4.64 297.76
WTD 308.89
On 2025-06-10		 295.82
On 2025-06-12		 7.16 2.38 308.89
On 2025-06-10		 295.82
On 2025-06-12		 -4.23 303.54
MTD 310.22
On 2025-06-06		 295.82
On 2025-06-12		 3.43 1.13 310.22
On 2025-06-06		 295.82
On 2025-06-12		 -4.64 304.17
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ALNY

Alnylam Pharmaceuticals Inc.

307.99 +3.32 +1.09 571,846