ALNY: Alnylam Pharmaceuticals Inc.

As of Tuesday, May 28th, 2024

$ 147.79

-- 0 0%

Open: 147.79
High: 147.79
Low: 147.79
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 147.79

-1.59 -1.06%

Open: 149.50
High: 149.83
Low: 147.15
Volume: 506,156
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 149.50 149.83 147.15 147.79 506,156 -1.59 -1.06
2024-05-23 151.00 151.00 148.26 149.38 499,746 -1.52 -1.01
2024-05-22 149.59 152.05 149.59 150.90 350,720 +1.28 +0.86
2024-05-21 149.44 151.45 147.89 149.62 448,112 -0.62 -0.41
2024-05-20 149.30 150.78 147.78 150.24 368,554 +0.84 +0.56
2024-05-17 151.03 151.84 148.32 149.40 481,247 -1.82 -1.20
2024-05-16 147.15 151.45 144.73 151.22 933,822 +3.82 +2.59
2024-05-15 149.50 151.15 146.97 147.40 536,143 -0.49 -0.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.05
On 2024-05-22
147.15
On 2024-05-24
-1.61 -1.08 152.05
On 2024-05-22
147.15
On 2024-05-24
-3.22 149.59
10D 152.67
On 2024-05-13
144.73
On 2024-05-16
-2.68 -1.78 152.67
On 2024-05-13
144.73
On 2024-05-16
-5.20 149.37
20D 155.49
On 2024-05-08
143.50
On 2024-04-29
4.48 3.13 155.49
On 2024-05-08
144.73
On 2024-05-16
-6.92 149.87
WTD 152.05
On 2024-05-22
147.15
On 2024-05-24
-1.61 -1.08 152.05
On 2024-05-22
147.15
On 2024-05-24
-3.22 149.59
MTD 155.49
On 2024-05-08
143.96
On 2024-05-01
3.84 2.67 155.49
On 2024-05-08
144.73
On 2024-05-16
-6.92 150.33
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.77 -0.56 -0.33 209,691
KO

The Coca-Cola Company

61.86 -0.15 -0.23 605,757
PFE

Pfizer Inc.

28.27 -0.61 -2.11 2,522,517
VZ

Verizon Communications Inc.

39.56 -0.19 -0.47 619,762
VIX

CBOE Volatility Index

12.58 +0.67 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,944.64 -124.95 -0.32 23,800,665
DJTA

Dow Jones Transportation Average

15,039.52 -43.42 -0.29 5,333,447
SPX

S&P 500 Index

5,311.76 +7.04 +0.13
OEX

S&P 100 Index

2,540.74 +7.61 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,835.06 +26.72 +0.14
NYA

NYSE Composite Index

18,080.93 -29.66 -0.16
XAX

NYSE AMEX Composite Index

4,950.31 +52.22 +1.07
RUI

RUSSELL 1000 Index

2,903.03 +3.17 +0.11
RUT

Russell 2000 Index

2,080.66 +10.99 +0.53
RUA

Russell 3000 Index

3,030.60 +3.95 +0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.58 +0.67 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.53 +0.10 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.55 +0.19 +1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.44 +0.27 +1.91
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,222.95 +11.84 +0.13
 
Recent
Ticker Last Chg %Chg Volume
ALNY

Alnylam Pharmaceuticals Inc.

147.79 0.00 0.00