ALNY: Alnylam Pharmaceuticals Inc.

As of Thursday, March 12th, 2026

$ 317.23

-3.20 -1.00%

Open: 320.53
High: 321.00
Low: 309.61
Volume: 1,247,277
Previous Close on Wednesday, March 11th, 2026

$ 320.43

-1.95 -0.60%

Open: 322.00
High: 323.71
Low: 317.75
Volume: 906,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 320.53 321.00 309.61 317.23 1,247,277 -3.20 -1.00
2026-03-11 322.00 323.71 317.75 320.43 906,551 -1.95 -0.60
2026-03-10 325.60 326.18 317.03 322.38 1,126,036 -1.21 -0.37
2026-03-09 317.25 323.68 313.12 323.59 1,081,069 +2.93 +0.91
2026-03-06 317.73 321.17 312.09 320.66 996,356 +0.15 +0.05
2026-03-05 323.69 328.28 319.51 320.51 1,159,599 -6.79 -2.07
2026-03-04 319.20 328.00 317.25 327.30 911,992 +8.65 +2.71
2026-03-03 321.37 324.06 315.20 318.65 947,621 -6.42 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 326.18
On 2026-03-10		 309.61
On 2026-03-12		 -3.28 -1.02 326.18
On 2026-03-10		 309.61
On 2026-03-12		 -5.08 320.86
10D 334.80
On 2026-02-27		 309.61
On 2026-03-12		 -14.01 -4.23 334.80
On 2026-02-27		 309.61
On 2026-03-12		 -7.53 322.87
20D 345.90
On 2026-02-20		 298.00
On 2026-02-12		 -5.05 -1.57 345.90
On 2026-02-20		 309.61
On 2026-03-12		 -10.49 325.66
WTD 326.18
On 2026-03-10		 309.61
On 2026-03-12		 -3.43 -1.07 326.18
On 2026-03-10		 309.61
On 2026-03-12		 -5.08 320.91
MTD 334.42
On 2026-03-02		 309.61
On 2026-03-12		 -15.69 -4.71 334.42
On 2026-03-02		 309.61
On 2026-03-12		 -7.42 321.76
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
ALNY

Alnylam Pharmaceuticals Inc.

317.23 -3.20 -1.00 1,247,277