ALNY: Alnylam Pharmaceuticals Inc.
As of Friday, July 26th, 2024
$ 234.84 |
|
-3.04 -1.28% |
Open: | 237.20 |
High: | 240.31 |
Low: | 233.42 |
Volume: | 524,474 |
Previous Close on Thursday, July 25th, 2024
$ 237.88
+1.40 +0.59%
Open: | 235.99 |
High: | 242.98 |
Low: | 235.48 |
Volume: | 615,426 |
Loading...
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 237.20 | 240.31 | 233.42 | 234.84 | 524,474 | -3.04 | -1.28 |
2024-07-25 | 235.99 | 242.98 | 235.48 | 237.88 | 615,426 | +1.40 | +0.59 |
2024-07-24 | 233.11 | 240.24 | 233.11 | 236.48 | 622,556 | +2.19 | +0.93 |
2024-07-23 | 236.12 | 238.53 | 231.01 | 234.29 | 737,107 | -1.30 | -0.55 |
2024-07-22 | 239.60 | 240.64 | 234.16 | 235.59 | 529,764 | -2.24 | -0.94 |
2024-07-19 | 238.16 | 240.91 | 235.30 | 237.83 | 712,197 | +1.13 | +0.48 |
2024-07-18 | 240.65 | 242.07 | 232.47 | 236.70 | 875,545 | -3.32 | -1.38 |
2024-07-17 | 245.17 | 246.97 | 239.14 | 240.02 | 1,151,120 | -9.81 | -3.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 242.98 On 2024-07-25 |
231.01 On 2024-07-23 |
-2.99 | -1.26 | 240.64 On 2024-07-22 |
231.01 On 2024-07-23 |
-4.00 | 235.82 |
10D | 260.90 On 2024-07-16 |
231.01 On 2024-07-23 |
-25.67 | -9.85 | 260.90 On 2024-07-16 |
231.01 On 2024-07-23 |
-11.46 | 239.96 |
20D | 263.73 On 2024-07-12 |
231.01 On 2024-07-23 |
-12.16 | -4.92 | 263.73 On 2024-07-12 |
231.01 On 2024-07-23 |
-12.41 | 246.12 |
WTD | 242.98 On 2024-07-25 |
231.01 On 2024-07-23 |
-2.99 | -1.26 | 240.64 On 2024-07-22 |
231.01 On 2024-07-23 |
-4.00 | 235.82 |
MTD | 263.73 On 2024-07-12 |
231.01 On 2024-07-23 |
-8.16 | -3.36 | 263.73 On 2024-07-12 |
231.01 On 2024-07-23 |
-12.41 | 246.29 |