ALNY: Alnylam Pharmaceuticals Inc.

As of Thursday, April 25th, 2024

$ 143.80

-- 0 0%

Open: 143.80
High: 143.80
Low: 143.80
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 143.80

-2.27 -1.55%

Open: 146.60
High: 147.49
Low: 143.52
Volume: 387,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 146.60 147.49 143.52 143.80 387,925 -2.27 -1.55
2024-04-23 147.35 150.27 145.04 146.07 542,714 +0.28 +0.19
2024-04-22 145.21 147.90 143.69 145.79 393,752 +1.38 +0.96
2024-04-19 144.72 146.92 143.50 144.41 702,567 -0.75 -0.52
2024-04-18 145.00 146.47 144.23 145.16 398,914 -0.16 -0.11
2024-04-17 146.70 147.49 145.19 145.32 502,900 -1.40 -0.95
2024-04-16 146.37 148.44 146.01 146.72 352,424 -0.98 -0.66
2024-04-15 148.62 150.37 146.73 147.70 489,380 -0.80 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.27
On 2024-04-23		 143.50
On 2024-04-19		 -1.52 -1.05 150.27
On 2024-04-23		 143.52
On 2024-04-24		 -4.49 145.05
10D 154.02
On 2024-04-11		 143.50
On 2024-04-19		 -8.61 -5.65 154.02
On 2024-04-11		 143.50
On 2024-04-19		 -6.83 146.56
20D 159.34
On 2024-04-09		 143.50
On 2024-04-19		 -8.17 -5.38 159.34
On 2024-04-09		 143.50
On 2024-04-19		 -9.94 149.70
WTD 150.27
On 2024-04-23		 143.52
On 2024-04-24		 -0.61 -0.42 150.27
On 2024-04-23		 143.52
On 2024-04-24		 -4.49 145.22
MTD 159.34
On 2024-04-09		 143.50
On 2024-04-19		 -5.65 -3.78 159.34
On 2024-04-09		 143.50
On 2024-04-19		 -9.94 149.45
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.33 +1.14 +0.72 2,812,587
KO

The Coca-Cola Company

61.96 +0.41 +0.66 9,270,244
PFE

Pfizer Inc.

25.43 -0.85 -3.22 21,302,388
VZ

Verizon Communications Inc.

39.20 -0.29 -0.73 6,708,293
VIX

CBOE Volatility Index

16.54 +0.63 +3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,973.94 -486.98 -1.27 194,552,121
DJTA

Dow Jones Transportation Average

15,195.99 +118.19 +0.78 88,368,259
SPX

S&P 500 Index

5,025.49 -46.14 -0.91
OEX

S&P 100 Index

2,372.21 -28.41 -1.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,324.50 -202.30 -1.15
NYA

NYSE Composite Index

17,688.68 -69.40 -0.39
XAX

NYSE AMEX Composite Index

4,920.00 +23.77 +0.49
RUI

RUSSELL 1000 Index

2,754.37 -25.09 -0.90
RUT

Russell 2000 Index

1,971.22 -24.21 -1.21
RUA

Russell 3000 Index

2,875.18 -26.65 -0.92
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.54 +0.63 +3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.06 +0.03 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.53 +0.25 +1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.18 +0.37 +2.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,553.04 -94.43 -1.09
 
Recent
Ticker Last Chg %Chg Volume
ALNY

Alnylam Pharmaceuticals Inc.

143.80 0.00 0.00