ALNY: Alnylam Pharmaceuticals Inc.

As of Friday, January 16th, 2026

$ 359.27

+0.01 +0.00%

Open: 362.29
High: 367.20
Low: 355.46
Volume: 1,524,446
Previous Close on Thursday, January 15th, 2026

$ 359.26

-7.60 -2.07%

Open: 368.54
High: 372.82
Low: 356.83
Volume: 889,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 362.29 367.20 355.46 359.27 1,524,446 +0.01 +0.00
2026-01-15 368.54 372.82 356.83 359.26 889,882 -7.60 -2.07
2026-01-14 369.95 371.71 359.95 366.86 1,250,033 -3.10 -0.84
2026-01-13 369.51 376.88 366.92 369.96 1,620,992 -0.95 -0.26
2026-01-12 377.82 378.61 353.52 370.91 3,806,741 -27.38 -6.87
2026-01-09 399.40 409.58 392.56 398.29 1,425,699 -1.11 -0.28
2026-01-08 420.18 425.19 393.48 399.40 1,400,476 -23.10 -5.47
2026-01-07 405.51 427.05 405.51 422.50 1,425,992 +16.10 +3.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 378.61
On 2026-01-12		 353.52
On 2026-01-12		 -39.02 -9.80 378.61
On 2026-01-12		 355.46
On 2026-01-16		 -6.11 365.25
10D 427.05
On 2026-01-07		 353.52
On 2026-01-12		 -40.90 -10.22 427.05
On 2026-01-07		 353.52
On 2026-01-12		 -17.22 385.07
20D 427.05
On 2026-01-07		 353.52
On 2026-01-12		 -32.83 -8.37 427.05
On 2026-01-07		 353.52
On 2026-01-12		 -17.22 392.43
WTD 378.61
On 2026-01-12		 353.52
On 2026-01-12		 -39.02 -9.80 378.61
On 2026-01-12		 355.46
On 2026-01-16		 -6.11 365.25
MTD 427.05
On 2026-01-07		 353.52
On 2026-01-12		 -38.38 -9.65 427.05
On 2026-01-07		 353.52
On 2026-01-12		 -17.22 386.44
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
ALNY

Alnylam Pharmaceuticals Inc.

359.27 +0.01 +0.00 1,524,446