ALNY: Alnylam Pharmaceuticals Inc.

As of Thursday, July 3rd, 2025

$ 331.91

+2.14 +0.65%

Open: 330.00
High: 333.70
Low: 327.88
Volume: 431,154
Previous Close on Wednesday, July 2nd, 2025

$ 329.77

+7.71 +2.39%

Open: 319.62
High: 330.00
Low: 319.40
Volume: 963,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 330.00 333.70 327.88 331.91 431,154 +2.14 +0.65
2025-07-02 319.62 330.00 319.40 329.77 963,399 +7.71 +2.39
2025-07-01 324.77 326.64 315.03 322.06 1,240,041 -4.03 -1.24
2025-06-30 324.77 327.21 320.57 326.09 939,255 +3.26 +1.01
2025-06-27 317.33 323.20 315.14 322.83 2,052,212 +4.58 +1.44
2025-06-26 324.93 325.00 315.00 318.25 663,904 -3.69 -1.15
2025-06-25 323.51 324.32 320.71 321.94 555,150 -3.06 -0.94
2025-06-24 316.51 326.03 309.96 325.00 988,084 +11.87 +3.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 333.70
On 2025-07-03		 315.03
On 2025-07-01		 13.66 4.29 327.21
On 2025-06-30		 315.03
On 2025-07-01		 -3.72 326.53
10D 333.70
On 2025-07-03		 308.46
On 2025-06-23		 19.59 6.27 327.21
On 2025-06-30		 315.03
On 2025-07-01		 -3.72 322.07
20D 333.70
On 2025-07-03		 295.82
On 2025-06-12		 26.60 8.71 310.22
On 2025-06-06		 295.82
On 2025-06-12		 -4.64 313.86
WTD 333.70
On 2025-07-03		 315.03
On 2025-07-01		 9.08 2.81 327.21
On 2025-06-30		 315.03
On 2025-07-01		 -3.72 327.46
MTD 333.70
On 2025-07-03		 315.03
On 2025-07-01		 5.82 1.78 326.64
On 2025-07-01		 326.64
On 2025-07-01		 0.00 327.91
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ALNY

Alnylam Pharmaceuticals Inc.

331.91 +2.14 +0.65 431,154