ALNY: Alnylam Pharmaceuticals Inc.

As of Tuesday, April 29th, 2025

$ 257.19

+2.34 +0.92%

Open: 256.14
High: 260.54
Low: 253.83
Volume: 941,298
Previous Close on Monday, April 28th, 2025

$ 254.85

+3.29 +1.31%

Open: 252.83
High: 256.57
Low: 252.26
Volume: 508,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 256.14 260.54 253.83 257.19 941,298 +2.34 +0.92
2025-04-28 252.83 256.57 252.26 254.85 508,291 +3.29 +1.31
2025-04-25 241.90 253.25 240.00 251.56 833,433 +8.95 +3.69
2025-04-24 241.74 243.69 238.62 242.61 614,078 +0.64 +0.26
2025-04-23 243.92 248.59 240.01 241.97 752,668 +5.22 +2.20
2025-04-22 234.32 238.63 231.76 236.75 885,944 +4.00 +1.72
2025-04-21 230.36 237.77 228.28 232.75 796,224 -1.81 -0.77
2025-04-17 230.48 235.12 228.96 234.56 601,324 +4.06 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.54
On 2025-04-29		 238.62
On 2025-04-24		 20.44 8.63 248.59
On 2025-04-23		 238.62
On 2025-04-24		 -4.01 249.64
10D 260.54
On 2025-04-29		 225.84
On 2025-04-16		 17.18 7.16 242.15
On 2025-04-15		 225.84
On 2025-04-16		 -6.73 241.37
20D 273.61
On 2025-04-01		 205.87
On 2025-04-09		 -12.83 -4.75 273.61
On 2025-04-01		 205.87
On 2025-04-09		 -24.76 241.94
WTD 260.54
On 2025-04-29		 252.26
On 2025-04-28		 5.63 2.24 256.57
On 2025-04-28		 256.57
On 2025-04-28		 0.00 256.02
MTD 273.61
On 2025-04-01		 205.87
On 2025-04-09		 -12.83 -4.75 273.61
On 2025-04-01		 205.87
On 2025-04-09		 -24.76 241.94
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ALNY

Alnylam Pharmaceuticals Inc.

257.19 +2.34 +0.92 941,298