ALNY: Alnylam Pharmaceuticals Inc.

As of Friday, October 31st, 2025

$ 456.04

+6.48 +1.44%

Open: 449.00
High: 459.77
Low: 441.22
Volume: 1,413,663
Previous Close on Thursday, October 30th, 2025

$ 449.56

-32.03 -6.65%

Open: 450.00
High: 472.36
Low: 436.51
Volume: 2,299,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 449.00 459.77 441.22 456.04 1,413,663 +6.48 +1.44
2025-10-30 450.00 472.36 436.51 449.56 2,299,067 -32.03 -6.65
2025-10-29 475.19 482.73 467.09 481.59 1,281,333 +5.68 +1.19
2025-10-28 476.50 484.61 473.29 475.91 836,263 -2.67 -0.56
2025-10-27 465.56 485.36 465.55 478.58 1,152,034 +15.15 +3.27
2025-10-24 468.68 469.29 459.38 463.43 771,270 -0.57 -0.12
2025-10-23 464.71 468.86 456.90 464.00 683,338 -0.90 -0.19
2025-10-22 477.66 480.53 461.21 464.90 932,301 -9.10 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 485.36
On 2025-10-27		 436.51
On 2025-10-30		 -7.39 -1.59 485.36
On 2025-10-27		 436.51
On 2025-10-30		 -10.06 468.34
10D 495.55
On 2025-10-20		 436.51
On 2025-10-30		 -25.63 -5.32 495.55
On 2025-10-20		 436.51
On 2025-10-30		 -11.91 469.92
20D 495.55
On 2025-10-20		 436.51
On 2025-10-30		 -0.31 -0.07 495.55
On 2025-10-20		 436.51
On 2025-10-30		 -11.91 467.31
WTD 485.36
On 2025-10-27		 436.51
On 2025-10-30		 -7.39 -1.59 485.36
On 2025-10-27		 436.51
On 2025-10-30		 -10.06 468.34
MTD 495.55
On 2025-10-20		 436.51
On 2025-10-30		 0.04 0.01 495.55
On 2025-10-20		 436.51
On 2025-10-30		 -11.91 466.27
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

88.34 +0.18 +0.20 177,135
MS

Morgan Stanley

164.00 -1.26 -0.76 5,207,855
GGG

Graco Inc.

81.77 +1.11 +1.38 1,768,269
ALNY

Alnylam Pharmaceuticals Inc.

456.04 +6.48 +1.44 1,413,663